| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1.50/14.56% | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 11.80 | 2,206 |
| 22/04/2025 | -1.80/-14.88% | 12.20 | 12.20 | 10.30 | 10.30 | 10.30 | 10.30 | 34,700 |
| 21/04/2025 | 0.30/2.52% | 12.00 | 12.20 | 12.00 | 12.20 | 12.10 | 12.20 | 600 |
| 18/04/2025 | 0.20/1.69% | 11.80 | 12.00 | 11.80 | 12.00 | 11.90 | 12.00 | 300 |
| 17/04/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 16/04/2025 | -2.00/-14.49% | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | 11.80 | 24,900 |
| 15/04/2025 | 0.60/4.55% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1,100 |
| 14/04/2025 | 0.20/1.53% | 13.20 | 13.30 | 13.20 | 13.30 | 13.20 | 13.30 | 500 |
| 11/04/2025 | 1.20/10.00% | 13.00 | 13.30 | 13.00 | 13.20 | 13.10 | 13.20 | 1,300 |
| 10/04/2025 | 1.50/14.29% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,800 |
| 09/04/2025 | -1.80/-14.63% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9,400 |
| 08/04/2025 | -2.10/-14.69% | 12.30 | 12.30 | 12.20 | 12.20 | 12.30 | 12.20 | 15,000 |
| 04/04/2025 | -2.50/-14.88% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 15,700 |
| 03/04/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 02/04/2025 | 1.80/12.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 300 |
| 01/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 28/03/2025 | -1.10/-6.83% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 27/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| 26/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1,000 |