| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -2.10/-14.69% | 12.30 | 12.30 | 12.20 | 12.20 | 12.27 | 12.20 | 15,000 |
| 04/04/2025 | -2.50/-14.88% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 15,700 |
| 03/04/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 02/04/2025 | 1.80/12.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 300 |
| 01/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 28/03/2025 | -1.10/-6.83% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 27/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| 26/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1,000 |
| 25/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 24/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 21/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 20/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 19/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 18/03/2025 | 0.30/1.90% | 16.20 | 16.20 | 15.80 | 16.10 | 16.10 | 16.10 | 2,100 |
| 17/03/2025 | 2.10/14.89% | 14.10 | 16.20 | 14.10 | 16.20 | 15.80 | 16.20 | 500 |
| 14/03/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 13/03/2025 | -1.90/-11.88% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 900 |
| 12/03/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 11/03/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |