| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 24/04/2026 | 0.00/0.00% | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 13.50 | 1,000 |
| 23/04/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 22/04/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 21/04/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 20/04/2026 | 0.10/0.74% | 13.50 | 13.60 | 13.50 | 13.60 | 13.50 | 13.60 | 2,600 |
| 17/04/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2,000 |
| 16/04/2026 | 0.00/0.00% | 13.00 | 14.00 | 13.00 | 13.50 | 13.50 | 13.50 | 4,500 |
| 15/04/2026 | -0.20/-1.46% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 |
| 14/04/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 400 |
| 13/04/2026 | 0.00/0.00% | 13.50 | 13.90 | 13.50 | 13.90 | 13.70 | 13.90 | 800 |
| 10/04/2026 | -0.20/-1.46% | 15.60 | 15.60 | 13.50 | 13.50 | 13.90 | 13.50 | 500 |
| 09/04/2026 | 0.00/0.00% | 14.20 | 15.40 | 13.50 | 13.50 | 13.70 | 13.50 | 1,700 |
| 08/04/2026 | 1.00/8.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 12,500 |
| 07/04/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 06/04/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 03/04/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 02/04/2026 | 0.10/0.81% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 500 |
| 01/04/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 31/03/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |