日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.50/-3.57%
|
13.80
|
13.90
|
13.50
|
13.50
|
13.50
|
13.50
|
10,300
|
22/05/2025 |
-0.10/-0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
21/05/2025 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
20/05/2025 |
0.00/0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.10
|
14.00
|
1,900
|
19/05/2025 |
0.40/2.90%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.00
|
14.20
|
800
|
16/05/2025 |
0.00/0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.80
|
13.70
|
900
|
15/05/2025 |
0.20/1.47%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.70
|
13.80
|
5,100
|
14/05/2025 |
1.70/14.29%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.60
|
13.60
|
3,200
|
13/05/2025 |
-1.80/-13.04%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
1,900
|
12/05/2025 |
1.30/10.32%
|
13.40
|
13.90
|
13.40
|
13.90
|
13.80
|
13.90
|
1,200
|
09/05/2025 |
0.00/0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
13.80
|
12.60
|
0
|
08/05/2025 |
-1.20/-9.09%
|
13.10
|
13.10
|
12.00
|
12.00
|
12.60
|
12.00
|
5,400
|
07/05/2025 |
0.00/0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
06/05/2025 |
0.50/3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.20
|
13.50
|
1,500
|
05/05/2025 |
0.50/4.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
13.00
|
2,200
|
29/04/2025 |
0.50/4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
28/04/2025 |
-0.20/-1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3,000
|
25/04/2025 |
0.40/3.31%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.20
|
12.50
|
4,000
|