| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.20/1.63% | 12.40 | 12.50 | 12.40 | 12.50 | 12.44 | 12.50 | 2,800 |
| 29/10/2026 | 0.10/0.81% | 12.30 | 12.40 | 12.30 | 12.40 | 12.30 | 12.40 | 3,400 |
| 28/10/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 600 |
| 27/10/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 300 |
| 26/10/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 200 |
| 23/10/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 400 |
| 22/10/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 21/10/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 20/10/2026 | -0.10/-0.80% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,700 |
| 19/10/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | 12.50 | 1,100 |
| 16/10/2026 | -0.20/-1.57% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 500 |
| 15/10/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 14/10/2026 | 0.30/2.40% | 12.50 | 12.80 | 12.50 | 12.80 | 12.70 | 12.80 | 200 |
| 13/10/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 |
| 12/10/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 09/10/2026 | 0.30/2.46% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 08/10/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 07/10/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 06/10/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 05/10/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 |