| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -1.20/-8.89% | 13.50 | 13.50 | 12.20 | 12.30 | 13.00 | 12.30 | 4,200 |
| 11/06/2026 | -0.50/-3.68% | 15.00 | 15.00 | 13.10 | 13.10 | 13.50 | 13.10 | 1,500 |
| 10/06/2026 | -0.30/-2.21% | 13.60 | 13.60 | 13.30 | 13.30 | 13.60 | 13.30 | 3,200 |
| 09/06/2026 | 1.10/8.87% | 14.10 | 14.10 | 13.50 | 13.50 | 13.60 | 13.50 | 1,100 |
| 08/06/2026 | 0.40/3.31% | 13.90 | 13.90 | 12.10 | 12.50 | 12.40 | 12.50 | 5,400 |
| 05/06/2026 | 1.50/12.61% | 12.00 | 13.40 | 12.00 | 13.40 | 12.10 | 13.40 | 2,600 |
| 04/06/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 03/06/2026 | -0.30/-2.26% | 13.80 | 13.80 | 11.50 | 13.00 | 11.90 | 13.00 | 1,100 |
| 02/06/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1,000 |
| 01/06/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 29/05/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 28/05/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 27/05/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 26/05/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 25/05/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 22/05/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 21/05/2026 | -0.10/-0.75% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 500 |
| 20/05/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 19/05/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 18/05/2026 | 0.20/1.53% | 13.50 | 13.50 | 13.30 | 13.30 | 13.40 | 13.30 | 2,800 |