| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -2.10/-14.89% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 800 |
| 10/09/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 09/09/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 08/09/2026 | 0.60/4.44% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
| 07/09/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 04/09/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 03/09/2026 | -1.20/-8.16% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 500 |
| 28/08/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 27/08/2026 | 1.10/8.09% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100 |
| 26/08/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 25/08/2026 | 0.50/3.82% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 24/08/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1,000 |
| 21/08/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 20/08/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.00 | 13.00 | 13.10 | 13.00 | 1,100 |
| 19/08/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,000 |
| 18/08/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5,700 |
| 17/08/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 14/08/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 13/08/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |