から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -2.10/-14.89% 12.00 12.00 12.00 12.00 12.00 12.00 800
10/09/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
09/09/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
08/09/2026 0.60/4.44% 14.10 14.10 14.10 14.10 14.10 14.10 100
07/09/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
04/09/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 100
03/09/2026 -1.20/-8.16% 13.50 13.50 13.50 13.50 13.50 13.50 500
28/08/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
27/08/2026 1.10/8.09% 14.70 14.70 14.70 14.70 14.70 14.70 100
26/08/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
25/08/2026 0.50/3.82% 13.60 13.60 13.60 13.60 13.60 13.60 100
24/08/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 1,000
21/08/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
20/08/2026 0.00/0.00% 14.00 14.00 13.00 13.00 13.10 13.00 1,100
19/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 2,000
18/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 5,700
17/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
14/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
13/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0