| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.77% | 13.00 | 13.00 | 12.60 | 12.90 | 12.62 | 12.90 | 8,100 |
| 10/09/2026 | 0.30/2.36% | 12.70 | 13.00 | 12.70 | 13.00 | 12.71 | 13.00 | 8,900 |
| 09/09/2026 | -0.30/-2.31% | 12.90 | 12.90 | 12.70 | 12.70 | 12.74 | 12.70 | 5,000 |
| 08/09/2026 | 0.10/0.78% | 13.00 | 13.00 | 12.90 | 13.00 | 12.92 | 13.00 | 6,500 |
| 07/09/2026 | 0.10/0.78% | 12.70 | 12.90 | 12.70 | 12.90 | 12.71 | 12.90 | 1,500 |
| 04/09/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.60 | 12.80 | 12.79 | 12.80 | 3,300 |
| 03/09/2026 | -0.10/-0.78% | 12.30 | 13.00 | 12.00 | 12.80 | 12.47 | 12.80 | 9,100 |
| 28/08/2026 | 0.10/0.78% | 12.80 | 12.90 | 12.80 | 12.90 | 12.82 | 12.90 | 3,100 |
| 27/08/2026 | -0.10/-0.78% | 12.90 | 12.90 | 12.80 | 12.80 | 12.87 | 12.80 | 10,000 |
| 26/08/2026 | 0.00/0.00% | 13.30 | 13.30 | 12.90 | 12.90 | 13.02 | 12.90 | 13,300 |
| 25/08/2026 | 0.10/0.78% | 13.00 | 13.00 | 12.80 | 12.90 | 12.84 | 12.90 | 26,100 |
| 24/08/2026 | 0.10/0.79% | 12.90 | 13.00 | 12.50 | 12.80 | 12.69 | 12.80 | 11,400 |
| 21/08/2026 | -0.60/-4.51% | 12.60 | 13.30 | 12.60 | 12.70 | 12.92 | 12.70 | 9,300 |
| 20/08/2026 | 0.30/2.31% | 13.60 | 13.60 | 13.00 | 13.30 | 13.20 | 13.30 | 3,600 |
| 19/08/2026 | -0.30/-2.26% | 13.30 | 13.30 | 13.00 | 13.00 | 13.12 | 13.00 | 12,800 |
| 18/08/2026 | 0.00/0.00% | 13.60 | 13.70 | 13.30 | 13.30 | 13.50 | 13.30 | 7,000 |
| 17/08/2026 | -0.30/-2.21% | 13.50 | 13.80 | 12.30 | 13.30 | 12.96 | 13.30 | 10,100 |