| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 3.20 | 0 |
| 22/04/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 20,000 |
| 21/04/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100 |
| 18/04/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 68,900 |
| 17/04/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.20 | 3.20 | 3.20 | 3.20 | 4,100 |
| 16/04/2025 | 0.20/6.06% | 3.30 | 3.70 | 3.10 | 3.50 | 3.20 | 3.50 | 53,500 |
| 15/04/2025 | -0.10/-2.94% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 12,100 |
| 14/04/2025 | -0.20/-5.71% | 3.50 | 3.50 | 3.30 | 3.30 | 3.40 | 3.30 | 5,000 |
| 11/04/2025 | -0.10/-2.86% | 3.30 | 3.70 | 3.30 | 3.40 | 3.50 | 3.40 | 6,400 |
| 10/04/2025 | 0.30/9.38% | 3.50 | 3.60 | 3.30 | 3.50 | 3.50 | 3.50 | 63,500 |
| 09/04/2025 | 0.00/0.00% | 3.20 | 3.30 | 2.80 | 3.20 | 3.20 | 3.20 | 2,600 |
| 08/04/2025 | -0.50/-14.71% | 3.40 | 3.40 | 2.90 | 2.90 | 3.20 | 2.90 | 300 |
| 04/04/2025 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 3.40 | 4,600 |
| 03/04/2025 | 0.00/0.00% | 3.40 | 3.50 | 3.20 | 3.50 | 3.40 | 3.50 | 10,200 |
| 02/04/2025 | 0.20/5.88% | 3.40 | 3.70 | 3.40 | 3.60 | 3.50 | 3.60 | 26,600 |
| 01/04/2025 | 0.10/2.86% | 3.50 | 3.60 | 3.40 | 3.60 | 3.40 | 3.60 | 3,800 |
| 31/03/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.40 | 3.60 | 3.50 | 3.60 | 7,300 |
| 28/03/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 9,200 |
| 27/03/2025 | 0.10/2.94% | 3.40 | 3.60 | 3.40 | 3.50 | 3.60 | 3.50 | 24,800 |
| 26/03/2025 | -0.10/-2.86% | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 4,800 |