| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-1.12% | 8.80 | 8.80 | 8.00 | 8.80 | 8.60 | 8.80 | 9,500 |
| 24/04/2026 | 0.10/1.12% | 8.90 | 9.10 | 8.90 | 9.00 | 8.90 | 9.00 | 12,900 |
| 23/04/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 13,400 |
| 22/04/2026 | -0.40/-4.26% | 8.90 | 9.40 | 8.80 | 9.00 | 9.00 | 9.00 | 31,900 |
| 21/04/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 20/04/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 17/04/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 16/04/2026 | 0.20/2.15% | 8.90 | 9.50 | 8.90 | 9.50 | 9.40 | 9.50 | 1,000 |
| 15/04/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 14/04/2026 | 0.40/4.44% | 8.90 | 9.40 | 8.90 | 9.40 | 9.30 | 9.40 | 1,400 |
| 13/04/2026 | 0.20/2.27% | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 1,800 |
| 10/04/2026 | 0.00/0.00% | 9.00 | 9.30 | 8.50 | 9.00 | 8.80 | 9.00 | 2,800 |
| 09/04/2026 | -0.10/-1.10% | 8.80 | 9.20 | 8.60 | 9.00 | 9.00 | 9.00 | 2,900 |
| 08/04/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 07/04/2026 | 0.10/1.11% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 06/04/2026 | 0.20/2.27% | 9.10 | 9.10 | 8.60 | 9.00 | 9.00 | 9.00 | 2,200 |
| 03/04/2026 | -0.30/-3.13% | 8.30 | 9.30 | 8.30 | 9.30 | 8.80 | 9.30 | 8,500 |
| 02/04/2026 | -0.20/-2.02% | 9.30 | 9.70 | 9.30 | 9.70 | 9.60 | 9.70 | 600 |
| 01/04/2026 | 0.60/6.45% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 31/03/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |