| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.93 | 9.00 | 6,100 |
| 04/02/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 4,500 |
| 03/02/2026 | 0.30/3.45% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 02/02/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.50 | 8.90 | 8.70 | 8.90 | 16,800 |
| 30/01/2026 | 0.10/1.12% | 8.90 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 7,300 |
| 29/01/2026 | -0.10/-1.12% | 8.90 | 9.10 | 8.60 | 8.80 | 8.90 | 8.80 | 7,300 |
| 28/01/2026 | 0.10/1.12% | 8.70 | 9.00 | 8.70 | 9.00 | 8.90 | 9.00 | 4,300 |
| 27/01/2026 | 0.20/2.27% | 8.80 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 19,700 |
| 26/01/2026 | 0.00/0.00% | 8.80 | 9.20 | 8.80 | 9.20 | 8.80 | 9.20 | 2,800 |
| 23/01/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 22/01/2026 | 0.60/6.74% | 9.10 | 9.50 | 8.90 | 9.50 | 9.20 | 9.50 | 4,800 |
| 21/01/2026 | 0.20/2.25% | 8.80 | 9.10 | 8.70 | 9.10 | 8.90 | 9.10 | 5,900 |
| 20/01/2026 | 0.00/0.00% | 8.90 | 9.10 | 8.90 | 9.10 | 8.90 | 9.10 | 2,300 |
| 19/01/2026 | 0.30/3.37% | 9.00 | 9.20 | 8.80 | 9.20 | 9.10 | 9.20 | 10,500 |
| 16/01/2026 | -0.10/-1.09% | 9.10 | 9.20 | 8.70 | 9.10 | 8.90 | 9.10 | 11,700 |
| 15/01/2026 | 0.10/1.10% | 8.70 | 9.30 | 8.70 | 9.20 | 9.20 | 9.20 | 4,100 |
| 14/01/2026 | 0.40/4.49% | 9.10 | 9.30 | 9.10 | 9.30 | 9.10 | 9.30 | 2,900 |
| 13/01/2026 | 0.30/3.33% | 8.90 | 9.30 | 8.80 | 9.30 | 8.90 | 9.30 | 7,500 |
| 12/01/2026 | 0.20/2.27% | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 4,700 |
| 09/01/2026 | -0.10/-1.08% | 8.60 | 9.20 | 8.60 | 9.20 | 8.80 | 9.20 | 9,600 |