| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.00/-8.16% | 24.40 | 24.50 | 22.50 | 22.50 | 22.84 | 22.50 | 4,100 |
| 04/02/2026 | 1.50/6.67% | 25.00 | 25.00 | 24.00 | 24.00 | 24.50 | 24.00 | 200 |
| 03/02/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 02/02/2026 | -0.30/-1.32% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 400 |
| 30/01/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 29/01/2026 | -0.30/-1.31% | 22.80 | 22.80 | 22.60 | 22.60 | 22.80 | 22.60 | 800 |
| 28/01/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 200 |
| 27/01/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 100 |
| 26/01/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2,100 |
| 23/01/2026 | 0.20/0.88% | 23.00 | 23.00 | 22.80 | 22.80 | 22.90 | 22.80 | 300 |
| 22/01/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 21/01/2026 | -0.40/-1.75% | 22.80 | 22.80 | 22.50 | 22.50 | 22.60 | 22.50 | 700 |
| 20/01/2026 | 0.00/0.00% | 23.00 | 23.00 | 22.80 | 22.80 | 22.90 | 22.80 | 800 |
| 19/01/2026 | -0.10/-0.44% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 600 |
| 16/01/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 400 |
| 15/01/2026 | 0.30/1.32% | 22.70 | 23.00 | 22.70 | 23.00 | 22.90 | 23.00 | 200 |
| 14/01/2026 | -0.20/-0.84% | 22.80 | 23.70 | 22.50 | 23.50 | 22.70 | 23.50 | 2,400 |
| 13/01/2026 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 200 |
| 12/01/2026 | 1.00/4.35% | 23.00 | 24.00 | 23.00 | 24.00 | 23.70 | 24.00 | 300 |
| 09/01/2026 | -0.10/-0.43% | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | 23.00 | 1,500 |