| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.40/-2.50% | 16.05 | 16.05 | 15.60 | 15.60 | 15.72 | 15.60 | 72,100 |
| 04/02/2026 | 0.00/0.00% | 16.15 | 16.20 | 15.80 | 16.00 | 15.90 | 16.00 | 75,000 |
| 03/02/2026 | -0.60/-3.61% | 16.80 | 16.80 | 15.50 | 16.00 | 15.98 | 16.00 | 240,600 |
| 02/02/2026 | -1.20/-6.74% | 17.60 | 17.60 | 16.60 | 16.60 | 16.86 | 16.60 | 196,400 |
| 30/01/2026 | 0.60/3.49% | 18.40 | 18.40 | 17.50 | 17.80 | 18.21 | 17.80 | 366,000 |
| 29/01/2026 | 1.10/6.83% | 16.70 | 17.20 | 16.70 | 17.20 | 17.10 | 17.20 | 319,700 |
| 28/01/2026 | 0.25/1.58% | 15.70 | 16.35 | 15.70 | 16.10 | 16.10 | 16.10 | 91,400 |
| 27/01/2026 | -0.45/-2.76% | 16.20 | 16.20 | 15.70 | 15.85 | 16.00 | 15.85 | 15,500 |
| 26/01/2026 | 0.50/3.16% | 15.70 | 16.30 | 15.30 | 16.30 | 15.63 | 16.30 | 41,500 |
| 23/01/2026 | -0.15/-0.94% | 15.95 | 15.95 | 15.45 | 15.80 | 15.55 | 15.80 | 62,900 |
| 22/01/2026 | -0.35/-2.15% | 16.30 | 16.30 | 15.95 | 15.95 | 16.02 | 15.95 | 18,200 |
| 21/01/2026 | -0.30/-1.81% | 16.00 | 16.50 | 15.95 | 16.30 | 16.05 | 16.30 | 41,600 |
| 20/01/2026 | 0.70/4.40% | 15.85 | 16.70 | 15.85 | 16.60 | 16.34 | 16.60 | 108,800 |
| 19/01/2026 | 0.00/0.00% | 16.05 | 16.10 | 15.85 | 15.90 | 15.96 | 15.90 | 31,900 |
| 16/01/2026 | -0.20/-1.24% | 16.10 | 16.30 | 15.90 | 15.90 | 16.07 | 15.90 | 24,700 |
| 15/01/2026 | -0.25/-1.53% | 16.30 | 16.30 | 16.00 | 16.10 | 16.16 | 16.10 | 21,700 |
| 14/01/2026 | 0.15/0.93% | 15.85 | 16.55 | 15.70 | 16.35 | 16.03 | 16.35 | 102,700 |
| 13/01/2026 | -0.05/-0.31% | 16.70 | 16.70 | 15.90 | 16.20 | 16.16 | 16.20 | 22,500 |
| 12/01/2026 | -0.20/-1.22% | 17.45 | 17.45 | 15.80 | 16.25 | 16.15 | 16.25 | 121,800 |
| 09/01/2026 | -0.15/-0.90% | 16.90 | 16.90 | 16.00 | 16.45 | 16.43 | 16.45 | 37,000 |