| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.15/-0.77% | 19.50 | 19.50 | 19.00 | 19.30 | 19.17 | 19.30 | 64,600 |
| 12/06/2025 | -0.05/-0.26% | 19.50 | 19.60 | 19.20 | 19.45 | 19.36 | 19.45 | 50,000 |
| 11/06/2025 | 0.15/0.78% | 19.80 | 19.80 | 19.35 | 19.50 | 19.41 | 19.50 | 34,200 |
| 10/06/2025 | 0.35/1.84% | 19.30 | 20.00 | 19.25 | 19.35 | 19.55 | 19.35 | 101,500 |
| 09/06/2025 | -0.80/-4.04% | 19.80 | 19.80 | 19.00 | 19.00 | 19.43 | 19.00 | 104,300 |
| 06/06/2025 | -0.65/-3.18% | 20.60 | 20.60 | 19.75 | 19.80 | 20.08 | 19.80 | 99,400 |
| 05/06/2025 | 0.75/3.81% | 19.45 | 20.50 | 19.45 | 20.45 | 20.21 | 20.45 | 246,700 |
| 04/06/2025 | -0.10/-0.51% | 19.55 | 19.95 | 19.55 | 19.70 | 19.66 | 19.70 | 64,300 |
| 03/06/2025 | 0.20/1.02% | 20.10 | 20.10 | 19.60 | 19.80 | 19.76 | 19.80 | 50,000 |
| 02/06/2025 | 0.00/0.00% | 19.60 | 20.35 | 19.15 | 19.60 | 19.34 | 19.60 | 119,800 |
| 30/05/2025 | -0.50/-2.49% | 19.90 | 19.95 | 19.60 | 19.60 | 19.73 | 19.60 | 148,500 |
| 29/05/2025 | -0.20/-0.99% | 20.30 | 20.30 | 19.90 | 20.10 | 20.05 | 20.10 | 58,400 |
| 28/05/2025 | 0.50/2.53% | 19.95 | 20.45 | 19.90 | 20.30 | 20.30 | 20.30 | 115,800 |
| 27/05/2025 | -0.20/-1.00% | 20.00 | 20.40 | 19.80 | 19.80 | 20.02 | 19.80 | 108,200 |
| 26/05/2025 | 0.25/1.27% | 19.75 | 20.00 | 19.30 | 20.00 | 19.59 | 20.00 | 74,200 |
| 23/05/2025 | -0.70/-3.42% | 20.05 | 20.30 | 19.75 | 19.75 | 19.95 | 19.75 | 169,300 |
| 22/05/2025 | -0.25/-1.21% | 20.65 | 20.65 | 20.00 | 20.45 | 20.16 | 20.45 | 186,200 |
| 21/05/2025 | 0.25/1.22% | 20.90 | 21.00 | 20.30 | 20.70 | 20.65 | 20.70 | 116,800 |
| 20/05/2025 | 0.45/2.25% | 20.25 | 21.00 | 20.05 | 20.45 | 20.64 | 20.45 | 203,900 |
| 19/05/2025 | -0.85/-4.08% | 20.75 | 20.85 | 20.00 | 20.00 | 20.38 | 20.00 | 287,200 |