Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.05/0.33% 15.35 15.35 15.05 15.10 15.20 15.10 230,000
24/04/2026 -0.05/-0.33% 15.15 15.25 15.05 15.05 15.09 15.05 286,200
23/04/2026 -0.35/-2.27% 15.30 15.45 15.05 15.10 15.22 15.10 404,200
22/04/2026 -0.05/-0.32% 15.55 15.55 15.35 15.45 15.41 15.45 169,600
21/04/2026 -0.05/-0.32% 15.70 15.75 15.45 15.50 15.54 15.50 392,200
20/04/2026 -0.10/-0.64% 15.60 15.70 15.50 15.55 15.60 15.55 226,100
17/04/2026 -0.05/-0.32% 15.80 15.80 15.55 15.65 15.68 15.65 186,300
16/04/2026 -0.15/-0.95% 15.85 15.85 15.65 15.70 15.72 15.70 188,400
15/04/2026 0.05/0.32% 15.80 16.10 15.80 15.85 15.95 15.85 282,700
14/04/2026 0.10/0.64% 15.80 15.90 15.75 15.80 15.79 15.80 171,500
13/04/2026 0.00/0.00% 15.70 15.80 15.60 15.70 15.72 15.70 316,700
10/04/2026 0.00/0.00% 15.50 15.80 15.45 15.70 15.61 15.70 562,300
09/04/2026 -0.15/-0.95% 15.90 15.95 15.70 15.70 15.82 15.70 592,700
08/04/2026 0.15/0.96% 15.85 16.15 15.80 15.85 15.91 15.85 706,600
07/04/2026 -0.35/-2.18% 15.60 16.00 15.55 15.70 15.69 15.70 1,295,300
06/04/2026 -1.20/-6.96% 16.40 16.50 16.05 16.05 16.16 16.05 1,531,300
03/04/2026 -0.20/-1.15% 17.25 17.45 17.05 17.25 17.16 17.25 304,200
02/04/2026 0.25/1.45% 17.00 17.80 17.00 17.45 17.46 17.45 584,700
01/04/2026 0.20/1.18% 17.20 17.30 16.95 17.20 17.10 17.20 230,400
31/03/2026 -0.05/-0.29% 17.30 17.30 16.85 17.00 16.98 17.00 149,700