Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2025 -0.10/-0.47% 21.05 21.20 21.00 21.00 21.11 21.00 123,300
21/05/2025 -0.15/-0.71% 21.25 21.25 21.10 21.10 21.21 21.10 110,700
20/05/2025 0.00/0.00% 21.00 21.30 21.00 21.25 21.23 21.25 68,500
19/05/2025 0.05/0.24% 21.10 21.25 20.95 21.25 21.09 21.25 24,200
16/05/2025 -0.20/-0.93% 21.20 21.40 21.15 21.20 21.21 21.20 66,100
15/05/2025 -0.10/-0.47% 21.20 21.45 21.20 21.40 21.29 21.40 54,700
14/05/2025 0.00/0.00% 21.30 21.50 21.20 21.50 21.32 21.50 53,500
13/05/2025 0.20/0.94% 21.35 21.70 21.35 21.50 21.46 21.50 37,200
12/05/2025 -0.20/-0.93% 21.50 21.50 21.30 21.30 21.37 21.30 32,700
09/05/2025 -0.40/-1.83% 21.40 21.70 21.40 21.50 21.46 21.50 126,500
08/05/2025 0.00/0.00% 22.00 22.15 21.65 21.90 21.88 21.90 124,800
07/05/2025 -0.10/-0.45% 22.00 22.05 20.50 21.90 21.82 21.90 95,100
06/05/2025 0.25/1.15% 21.75 22.30 21.75 22.00 21.99 22.00 235,700
05/05/2025 0.15/0.69% 22.05 22.05 21.30 21.75 21.71 21.75 220,500
29/04/2025 0.10/0.47% 21.60 21.70 21.55 21.60 21.60 21.60 260,800
28/04/2025 0.25/1.18% 21.30 21.55 21.25 21.50 21.42 21.50 124,900
25/04/2025 0.10/0.47% 21.20 21.30 21.15 21.25 21.23 21.25 105,400
24/04/2025 0.50/2.42% 20.60 21.15 20.60 21.15 20.93 21.15 217,200