| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.30/2.38% | 12.60 | 12.95 | 12.60 | 12.90 | 12.82 | 12.90 | 94,600 |
| 28/07/2026 | -0.15/-1.18% | 12.50 | 12.95 | 12.45 | 12.60 | 12.76 | 12.60 | 74,800 |
| 27/07/2026 | -0.20/-1.54% | 12.95 | 13.00 | 12.30 | 12.75 | 12.64 | 12.75 | 197,100 |
| 24/07/2026 | -0.15/-1.15% | 12.90 | 13.10 | 12.70 | 12.95 | 12.84 | 12.95 | 93,500 |
| 23/07/2026 | -0.20/-1.50% | 13.30 | 13.30 | 12.70 | 13.10 | 13.04 | 13.10 | 114,400 |
| 22/07/2026 | -0.05/-0.37% | 13.45 | 13.50 | 13.30 | 13.30 | 13.41 | 13.30 | 142,800 |
| 21/07/2026 | 0.10/0.75% | 13.30 | 13.50 | 13.30 | 13.35 | 13.37 | 13.35 | 36,000 |
| 20/07/2026 | -0.45/-3.28% | 13.60 | 13.65 | 13.20 | 13.25 | 13.40 | 13.25 | 223,400 |
| 17/07/2026 | 0.10/0.74% | 13.50 | 13.75 | 13.50 | 13.70 | 13.61 | 13.70 | 42,100 |
| 16/07/2026 | -0.10/-0.73% | 13.80 | 13.80 | 13.55 | 13.60 | 13.61 | 13.60 | 112,300 |
| 15/07/2026 | -0.05/-0.36% | 13.60 | 13.75 | 13.60 | 13.70 | 13.70 | 13.70 | 20,300 |
| 14/07/2026 | 0.20/1.48% | 13.55 | 13.80 | 13.40 | 13.75 | 13.63 | 13.75 | 39,900 |
| 13/07/2026 | -0.35/-2.52% | 13.90 | 13.90 | 13.55 | 13.55 | 13.65 | 13.55 | 233,200 |
| 10/07/2026 | -0.05/-0.36% | 13.95 | 14.00 | 13.85 | 13.90 | 13.94 | 13.90 | 60,100 |
| 09/07/2026 | 0.00/0.00% | 13.90 | 14.05 | 13.90 | 13.95 | 13.97 | 13.95 | 132,900 |
| 08/07/2026 | 0.15/1.09% | 13.85 | 14.00 | 13.80 | 13.95 | 13.96 | 13.95 | 68,700 |
| 07/07/2026 | -0.20/-1.43% | 14.00 | 14.00 | 13.75 | 13.80 | 13.86 | 13.80 | 189,900 |
| 06/07/2026 | -0.25/-1.75% | 14.25 | 14.30 | 13.95 | 14.00 | 14.11 | 14.00 | 226,400 |
| 03/07/2026 | 0.00/0.00% | 14.20 | 14.25 | 14.10 | 14.25 | 14.14 | 14.25 | 160,400 |
| 02/07/2026 | 0.05/0.35% | 14.30 | 14.30 | 14.20 | 14.25 | 14.21 | 14.25 | 56,000 |