日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.15/-0.69%
|
22.10
|
22.10
|
21.35
|
21.60
|
21.62
|
21.60
|
553,800
|
22/08/2025 |
-0.45/-2.03%
|
22.00
|
22.45
|
21.25
|
21.75
|
21.68
|
21.75
|
1,242,900
|
21/08/2025 |
0.00/0.00%
|
22.70
|
22.70
|
21.85
|
22.20
|
22.26
|
22.20
|
1,221,800
|
20/08/2025 |
-1.20/-5.13%
|
23.45
|
23.60
|
22.00
|
22.20
|
22.57
|
22.20
|
985,800
|
19/08/2025 |
0.10/0.43%
|
23.40
|
24.55
|
23.30
|
23.40
|
23.72
|
23.40
|
1,147,400
|
18/08/2025 |
1.50/6.88%
|
22.00
|
23.30
|
21.80
|
23.30
|
22.80
|
23.30
|
1,627,500
|
15/08/2025 |
-0.50/-2.24%
|
22.70
|
22.70
|
21.30
|
21.80
|
21.97
|
21.80
|
981,300
|
14/08/2025 |
-0.20/-0.89%
|
22.90
|
22.95
|
22.25
|
22.30
|
22.57
|
22.30
|
942,700
|
13/08/2025 |
1.20/5.63%
|
21.40
|
22.75
|
21.35
|
22.50
|
22.13
|
22.50
|
1,825,800
|
12/08/2025 |
-0.15/-0.70%
|
21.50
|
21.60
|
21.10
|
21.30
|
21.31
|
21.30
|
531,200
|
11/08/2025 |
0.55/2.63%
|
21.25
|
21.90
|
21.15
|
21.45
|
21.49
|
21.45
|
1,093,300
|
08/08/2025 |
0.30/1.46%
|
20.70
|
20.90
|
20.60
|
20.90
|
20.74
|
20.90
|
574,700
|