| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 18.60 | 19.85 | 18.50 | 19.85 | 18.76 | 19.85 | 255,100 |
| 03/04/2025 | -1.45/-6.81% | 20.60 | 20.80 | 19.85 | 19.85 | 20.21 | 19.85 | 490,600 |
| 02/04/2025 | 0.10/0.47% | 21.50 | 21.50 | 21.25 | 21.30 | 21.31 | 21.30 | 70,900 |
| 01/04/2025 | -0.05/-0.24% | 21.20 | 21.40 | 21.20 | 21.20 | 21.23 | 21.20 | 270,700 |
| 31/03/2025 | 0.00/0.00% | 21.25 | 21.40 | 21.15 | 21.25 | 21.22 | 21.25 | 206,300 |
| 28/03/2025 | -0.10/-0.47% | 21.35 | 21.50 | 21.25 | 21.25 | 21.34 | 21.25 | 145,200 |
| 27/03/2025 | 0.05/0.23% | 21.05 | 21.60 | 21.05 | 21.35 | 21.42 | 21.35 | 167,900 |
| 26/03/2025 | -0.10/-0.47% | 21.40 | 21.40 | 21.15 | 21.30 | 21.26 | 21.30 | 36,300 |
| 25/03/2025 | 0.25/1.18% | 21.15 | 21.40 | 21.10 | 21.40 | 21.15 | 21.40 | 106,900 |
| 24/03/2025 | -0.25/-1.17% | 21.40 | 21.40 | 21.10 | 21.15 | 21.18 | 21.15 | 46,300 |
| 21/03/2025 | 0.15/0.71% | 21.25 | 21.40 | 21.20 | 21.40 | 21.29 | 21.40 | 37,800 |
| 20/03/2025 | -0.25/-1.16% | 21.55 | 21.55 | 21.20 | 21.25 | 21.34 | 21.25 | 124,600 |
| 19/03/2025 | -0.05/-0.23% | 21.55 | 21.55 | 21.40 | 21.50 | 21.48 | 21.50 | 608,700 |
| 18/03/2025 | 0.45/2.13% | 21.10 | 21.55 | 21.10 | 21.55 | 21.43 | 21.55 | 620,200 |
| 17/03/2025 | 0.05/0.24% | 21.35 | 21.35 | 21.10 | 21.10 | 21.20 | 21.10 | 159,900 |
| 14/03/2025 | 0.15/0.72% | 20.90 | 21.10 | 20.85 | 21.05 | 20.98 | 21.05 | 220,100 |
| 13/03/2025 | -0.35/-1.65% | 21.20 | 21.25 | 20.90 | 20.90 | 21.00 | 20.90 | 132,400 |
| 12/03/2025 | 0.30/1.43% | 21.00 | 21.25 | 20.85 | 21.25 | 20.97 | 21.25 | 110,200 |
| 11/03/2025 | 0.00/0.00% | 21.00 | 21.30 | 20.90 | 20.95 | 21.00 | 20.95 | 58,600 |
| 10/03/2025 | -0.25/-1.18% | 21.20 | 21.20 | 20.85 | 20.95 | 21.01 | 20.95 | 222,800 |