| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.46% | 13.70 | 13.80 | 13.50 | 13.50 | 13.55 | 13.50 | 43,600 |
| 10/09/2026 | -0.25/-1.79% | 13.95 | 14.00 | 13.60 | 13.70 | 13.78 | 13.70 | 29,600 |
| 09/09/2026 | 0.15/1.09% | 13.85 | 14.20 | 13.70 | 13.95 | 14.06 | 13.95 | 107,700 |
| 08/09/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.30 | 14.30 | 14.41 | 13.80 | 76,600 |
| 07/09/2026 | 0.25/1.78% | 14.05 | 14.35 | 14.05 | 14.30 | 14.15 | 13.80 | 101,800 |
| 04/09/2026 | -0.15/-1.06% | 14.30 | 14.30 | 14.00 | 14.05 | 14.10 | 13.56 | 48,500 |
| 03/09/2026 | 0.20/1.43% | 14.00 | 14.40 | 14.00 | 14.20 | 14.13 | 13.70 | 150,400 |
| 28/08/2026 | -0.25/-1.75% | 14.25 | 14.25 | 13.95 | 14.00 | 14.01 | 13.51 | 76,200 |
| 27/08/2026 | 0.70/5.17% | 13.75 | 14.40 | 13.60 | 14.25 | 13.96 | 13.75 | 323,600 |
| 26/08/2026 | 0.05/0.37% | 13.50 | 13.60 | 13.50 | 13.55 | 13.54 | 13.08 | 28,500 |
| 25/08/2026 | -0.10/-0.74% | 13.60 | 13.65 | 13.50 | 13.50 | 13.57 | 13.03 | 37,000 |
| 24/08/2026 | 0.00/0.00% | 13.55 | 13.70 | 13.50 | 13.60 | 13.58 | 13.12 | 105,700 |
| 21/08/2026 | 0.20/1.49% | 13.40 | 13.60 | 13.30 | 13.60 | 13.40 | 13.12 | 28,000 |
| 20/08/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.20 | 13.40 | 13.30 | 12.93 | 32,400 |
| 19/08/2026 | -0.05/-0.37% | 13.65 | 13.65 | 13.25 | 13.40 | 13.34 | 12.93 | 38,800 |
| 18/08/2026 | 0.00/0.00% | 13.45 | 13.50 | 13.30 | 13.45 | 13.36 | 12.98 | 19,300 |
| 17/08/2026 | 0.10/0.75% | 13.35 | 13.45 | 13.25 | 13.45 | 13.31 | 12.98 | 44,100 |
| 14/08/2026 | -0.15/-1.11% | 13.40 | 13.50 | 13.35 | 13.35 | 13.42 | 12.88 | 41,300 |