Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.30/2.38% 12.60 12.95 12.60 12.90 12.82 12.90 94,600
28/07/2026 -0.15/-1.18% 12.50 12.95 12.45 12.60 12.76 12.60 74,800
27/07/2026 -0.20/-1.54% 12.95 13.00 12.30 12.75 12.64 12.75 197,100
24/07/2026 -0.15/-1.15% 12.90 13.10 12.70 12.95 12.84 12.95 93,500
23/07/2026 -0.20/-1.50% 13.30 13.30 12.70 13.10 13.04 13.10 114,400
22/07/2026 -0.05/-0.37% 13.45 13.50 13.30 13.30 13.41 13.30 142,800
21/07/2026 0.10/0.75% 13.30 13.50 13.30 13.35 13.37 13.35 36,000
20/07/2026 -0.45/-3.28% 13.60 13.65 13.20 13.25 13.40 13.25 223,400
17/07/2026 0.10/0.74% 13.50 13.75 13.50 13.70 13.61 13.70 42,100
16/07/2026 -0.10/-0.73% 13.80 13.80 13.55 13.60 13.61 13.60 112,300
15/07/2026 -0.05/-0.36% 13.60 13.75 13.60 13.70 13.70 13.70 20,300
14/07/2026 0.20/1.48% 13.55 13.80 13.40 13.75 13.63 13.75 39,900
13/07/2026 -0.35/-2.52% 13.90 13.90 13.55 13.55 13.65 13.55 233,200
10/07/2026 -0.05/-0.36% 13.95 14.00 13.85 13.90 13.94 13.90 60,100
09/07/2026 0.00/0.00% 13.90 14.05 13.90 13.95 13.97 13.95 132,900
08/07/2026 0.15/1.09% 13.85 14.00 13.80 13.95 13.96 13.95 68,700
07/07/2026 -0.20/-1.43% 14.00 14.00 13.75 13.80 13.86 13.80 189,900
06/07/2026 -0.25/-1.75% 14.25 14.30 13.95 14.00 14.11 14.00 226,400
03/07/2026 0.00/0.00% 14.20 14.25 14.10 14.25 14.14 14.25 160,400
02/07/2026 0.05/0.35% 14.30 14.30 14.20 14.25 14.21 14.25 56,000