| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.00/9.26% | 11.70 | 11.80 | 11.70 | 11.80 | 11.75 | 11.80 | 2,600 |
| 29/07/2026 | 0.00/0.00% | 9.90 | 11.50 | 9.90 | 11.50 | 10.80 | 11.50 | 2,500 |
| 28/07/2026 | 0.90/8.18% | 10.90 | 11.90 | 10.90 | 11.90 | 11.50 | 11.90 | 6,500 |
| 27/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 24/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 23/07/2026 | 1.00/10.00% | 10.30 | 11.00 | 10.30 | 11.00 | 11.00 | 11.00 | 3,200 |
| 22/07/2026 | 0.60/6.12% | 10.70 | 10.70 | 9.80 | 10.40 | 10.00 | 10.40 | 700 |
| 21/07/2026 | 0.90/9.09% | 10.80 | 10.80 | 9.80 | 10.80 | 9.80 | 10.80 | 5,600 |
| 20/07/2026 | -0.10/-0.94% | 10.00 | 10.50 | 9.80 | 10.50 | 9.90 | 10.50 | 2,600 |
| 17/07/2026 | 0.80/8.16% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 16/07/2026 | 0.10/0.97% | 9.80 | 10.40 | 9.70 | 10.40 | 9.80 | 10.40 | 1,600 |
| 15/07/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 14/07/2026 | 0.60/5.77% | 10.00 | 11.00 | 10.00 | 11.00 | 10.30 | 11.00 | 5,100 |
| 13/07/2026 | -0.40/-3.60% | 10.10 | 10.70 | 10.00 | 10.70 | 10.40 | 10.70 | 3,000 |
| 10/07/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 09/07/2026 | 0.50/4.72% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 08/07/2026 | 0.20/1.83% | 11.10 | 11.10 | 10.10 | 11.10 | 10.60 | 11.10 | 400 |
| 07/07/2026 | 0.60/5.83% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 06/07/2026 | -0.20/-1.79% | 10.20 | 11.00 | 10.00 | 11.00 | 10.30 | 11.00 | 10,500 |
| 03/07/2026 | -1.20/-9.60% | 11.30 | 11.30 | 11.10 | 11.30 | 11.20 | 11.30 | 3,800 |