| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.30/3.23% | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 9.60 | 1,700 |
| 12/03/2026 | 0.10/1.05% | 9.30 | 9.60 | 9.20 | 9.60 | 9.30 | 9.60 | 6,300 |
| 11/03/2026 | -0.10/-1.04% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3,400 |
| 10/03/2026 | 0.50/5.56% | 9.60 | 9.60 | 9.50 | 9.50 | 9.60 | 9.50 | 2,000 |
| 09/03/2026 | -0.80/-8.16% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,600 |
| 06/03/2026 | 0.10/1.03% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,000 |
| 05/03/2026 | -0.20/-2.02% | 9.80 | 9.80 | 9.60 | 9.70 | 9.70 | 9.70 | 2,300 |
| 04/03/2026 | 0.70/7.61% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 03/03/2026 | 0.10/1.00% | 9.60 | 10.10 | 9.00 | 10.10 | 9.20 | 10.10 | 10,100 |
| 02/03/2026 | -0.10/-0.99% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
| 27/02/2026 | -0.40/-3.77% | 9.80 | 10.20 | 9.80 | 10.20 | 10.10 | 10.20 | 300 |
| 26/02/2026 | 0.60/6.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 500 |
| 25/02/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,500 |
| 24/02/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 23/02/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |