| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.70/7.53% | 9.90 | 10.20 | 9.00 | 10.00 | 10.00 | 10.00 | 18,800 |
| 03/04/2025 | -0.30/-2.97% | 9.10 | 9.90 | 8.80 | 9.80 | 9.30 | 9.80 | 10,900 |
| 02/04/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 01/04/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 10.10 | 700 |
| 31/03/2025 | 0.60/6.32% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 28/03/2025 | -0.20/-1.96% | 9.50 | 10.00 | 9.50 | 10.00 | 9.50 | 10.00 | 2,200 |
| 27/03/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 26/03/2025 | 0.40/4.00% | 10.20 | 10.40 | 10.20 | 10.40 | 10.20 | 10.40 | 1,200 |
| 25/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 600 |
| 24/03/2025 | 0.20/2.04% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 21/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 10.00 | 9.80 | 10.00 | 1,100 |
| 20/03/2025 | 0.10/1.00% | 10.40 | 10.40 | 10.00 | 10.10 | 10.00 | 10.10 | 3,000 |
| 19/03/2025 | -0.60/-5.66% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 600 |
| 18/03/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 17/03/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 14/03/2025 | 0.60/6.00% | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | 10.60 | 700 |
| 13/03/2025 | -0.20/-1.96% | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | 10.00 | 3,000 |
| 12/03/2025 | -0.40/-3.85% | 10.50 | 10.60 | 10.00 | 10.00 | 10.20 | 10.00 | 3,500 |
| 11/03/2025 | -0.10/-0.92% | 10.00 | 10.90 | 10.00 | 10.80 | 10.40 | 10.80 | 3,600 |
| 10/03/2025 | 0.70/6.86% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3,700 |