から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.20/-1.98% 9.70 9.90 9.70 9.90 9.90 9.90 600
24/04/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
23/04/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
22/04/2026 0.20/2.02% 10.10 10.10 10.10 10.10 10.10 10.10 100
21/04/2026 0.30/3.09% 9.80 10.00 9.80 10.00 9.90 10.00 1,800
20/04/2026 0.00/0.00% 9.20 9.80 9.10 9.70 9.70 9.70 2,300
17/04/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
16/04/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
15/04/2026 -0.10/-1.02% 9.70 9.70 9.70 9.70 9.70 9.70 100
14/04/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
13/04/2026 0.50/5.38% 9.80 9.80 9.80 9.80 9.80 9.80 100
10/04/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
09/04/2026 -0.20/-2.06% 9.00 9.50 9.00 9.50 9.30 9.50 2,000
08/04/2026 0.10/1.04% 9.70 9.70 9.70 9.70 9.70 9.70 1,000
07/04/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
06/04/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 1,500
03/04/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
02/04/2026 -0.10/-1.03% 9.60 9.60 9.60 9.60 9.60 9.60 1,000