から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/3.23% 9.50 9.60 9.50 9.60 9.60 9.60 1,700
12/03/2026 0.10/1.05% 9.30 9.60 9.20 9.60 9.30 9.60 6,300
11/03/2026 -0.10/-1.04% 9.50 9.50 9.50 9.50 9.50 9.50 3,400
10/03/2026 0.50/5.56% 9.60 9.60 9.50 9.50 9.60 9.50 2,000
09/03/2026 -0.80/-8.16% 9.00 9.00 9.00 9.00 9.00 9.00 1,600
06/03/2026 0.10/1.03% 9.80 9.80 9.80 9.80 9.80 9.80 1,000
05/03/2026 -0.20/-2.02% 9.80 9.80 9.60 9.70 9.70 9.70 2,300
04/03/2026 0.70/7.61% 9.90 9.90 9.90 9.90 9.90 9.90 100
03/03/2026 0.10/1.00% 9.60 10.10 9.00 10.10 9.20 10.10 10,100
02/03/2026 -0.10/-0.99% 10.00 10.00 10.00 10.00 10.00 10.00 500
27/02/2026 -0.40/-3.77% 9.80 10.20 9.80 10.20 10.10 10.20 300
26/02/2026 0.60/6.00% 10.60 10.60 10.60 10.60 10.60 10.60 500
25/02/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,500
24/02/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
23/02/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0