| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.80/7.92% | 10.50 | 10.90 | 10.20 | 10.90 | 10.40 | 10.90 | 5,400 |
| 04/12/2025 | 0.40/3.96% | 10.00 | 10.50 | 10.00 | 10.50 | 10.10 | 10.50 | 1,500 |
| 03/12/2025 | 0.00/0.00% | 9.30 | 10.10 | 9.30 | 10.10 | 10.10 | 10.10 | 5,700 |
| 02/12/2025 | 0.20/2.00% | 10.50 | 10.50 | 9.50 | 10.20 | 10.10 | 10.20 | 300 |
| 01/12/2025 | -0.50/-4.59% | 9.60 | 10.40 | 9.60 | 10.40 | 10.00 | 10.40 | 200 |
| 28/11/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 27/11/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 26/11/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 25/11/2025 | 0.50/4.81% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 24/11/2025 | 0.80/8.33% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 21/11/2025 | -0.30/-2.80% | 9.30 | 10.40 | 9.30 | 10.40 | 9.60 | 10.40 | 400 |
| 20/11/2025 | 0.80/8.08% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 19/11/2025 | 0.90/9.57% | 10.00 | 10.80 | 9.40 | 10.30 | 9.90 | 10.30 | 600 |
| 18/11/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 17/11/2025 | -0.40/-4.08% | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | 9.40 | 5,500 |
| 14/11/2025 | -0.30/-2.83% | 9.20 | 10.30 | 9.20 | 10.30 | 9.80 | 10.30 | 200 |
| 13/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 12/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 11/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 10/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |