| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 15.70 | 0 |
| 22/04/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 21/04/2025 | 0.50/3.29% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 400 |
| 18/04/2025 | 0.30/1.95% | 15.00 | 15.70 | 15.00 | 15.70 | 15.20 | 15.70 | 3,400 |
| 17/04/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 16/04/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 15/04/2025 | 0.50/3.42% | 15.60 | 15.60 | 15.10 | 15.10 | 15.40 | 15.10 | 300 |
| 14/04/2025 | 1.40/9.79% | 14.10 | 15.70 | 14.10 | 15.70 | 14.60 | 15.70 | 700 |
| 11/04/2025 | 1.00/6.71% | 16.80 | 16.80 | 14.00 | 15.90 | 14.30 | 15.90 | 1,500 |
| 10/04/2025 | 1.60/11.11% | 14.00 | 16.00 | 14.00 | 16.00 | 14.90 | 16.00 | 1,600 |
| 09/04/2025 | -2.10/-13.13% | 15.50 | 15.50 | 13.90 | 13.90 | 14.40 | 13.90 | 800 |
| 08/04/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 04/04/2025 | 0.00/0.00% | 16.00 | 16.10 | 15.50 | 15.50 | 16.00 | 15.50 | 1,900 |
| 03/04/2025 | -0.20/-1.29% | 16.50 | 16.50 | 15.30 | 15.30 | 15.50 | 15.30 | 2,000 |
| 02/04/2025 | -0.40/-2.55% | 15.70 | 15.70 | 15.30 | 15.30 | 15.50 | 15.30 | 500 |
| 01/04/2025 | 0.10/0.64% | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 15.70 | 1,800 |
| 31/03/2025 | 0.10/0.64% | 15.70 | 15.70 | 15.30 | 15.70 | 15.60 | 15.70 | 1,800 |
| 28/03/2025 | 0.60/3.90% | 15.50 | 16.50 | 15.30 | 16.00 | 15.60 | 16.00 | 2,100 |
| 27/03/2025 | 0.40/2.60% | 15.40 | 15.80 | 15.40 | 15.80 | 15.40 | 15.80 | 2,100 |
| 26/03/2025 | -0.30/-1.91% | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 15.40 | 2,600 |