| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 136.00 | 136.60 | 135.00 | 136.50 | 136.10 | 136.50 | 101,700 |
| 12/06/2025 | 2.50/1.87% | 133.50 | 137.70 | 133.50 | 136.50 | 136.26 | 136.50 | 273,500 |
| 11/06/2025 | 0.00/0.00% | 135.30 | 135.30 | 133.70 | 134.00 | 134.46 | 134.00 | 97,500 |
| 10/06/2025 | 0.90/0.68% | 133.10 | 135.10 | 133.10 | 134.00 | 134.50 | 134.00 | 77,100 |
| 09/06/2025 | -4.00/-2.92% | 135.00 | 136.30 | 133.10 | 133.10 | 133.91 | 133.10 | 253,800 |
| 06/06/2025 | 1.40/1.03% | 135.70 | 138.10 | 135.70 | 137.10 | 136.95 | 137.10 | 119,800 |
| 05/06/2025 | -2.30/-1.67% | 137.50 | 137.80 | 135.70 | 135.70 | 136.17 | 135.70 | 170,200 |
| 04/06/2025 | -1.60/-1.15% | 139.60 | 140.20 | 137.80 | 138.00 | 138.90 | 138.00 | 116,400 |
| 03/06/2025 | 4.00/2.95% | 135.60 | 140.00 | 135.50 | 139.60 | 138.72 | 139.60 | 148,800 |
| 02/06/2025 | -1.40/-1.02% | 137.00 | 137.00 | 135.00 | 135.60 | 135.65 | 135.60 | 169,600 |
| 30/05/2025 | -1.30/-0.94% | 138.30 | 139.30 | 137.00 | 137.00 | 137.45 | 137.00 | 171,600 |
| 29/05/2025 | -2.10/-1.50% | 140.40 | 140.50 | 138.30 | 138.30 | 138.92 | 138.30 | 188,000 |
| 28/05/2025 | -2.20/-1.54% | 142.70 | 143.00 | 139.70 | 140.40 | 140.93 | 140.40 | 179,700 |
| 27/05/2025 | -0.10/-0.07% | 143.10 | 144.80 | 142.00 | 142.60 | 142.70 | 142.60 | 207,400 |
| 26/05/2025 | -0.10/-0.07% | 144.50 | 148.00 | 142.30 | 142.70 | 144.64 | 142.70 | 226,700 |
| 23/05/2025 | 4.80/3.48% | 137.60 | 143.30 | 137.60 | 142.80 | 141.68 | 142.80 | 380,200 |
| 22/05/2025 | -4.20/-2.95% | 142.20 | 144.00 | 135.00 | 138.00 | 139.55 | 138.00 | 374,900 |
| 21/05/2025 | -1.80/-1.25% | 146.00 | 146.00 | 140.00 | 142.20 | 142.97 | 142.20 | 155,800 |
| 20/05/2025 | 3.00/2.13% | 141.00 | 145.90 | 141.00 | 144.00 | 143.93 | 144.00 | 546,322 |
| 19/05/2025 | 0.40/0.28% | 140.60 | 144.00 | 140.00 | 141.00 | 142.40 | 141.00 | 204,500 |