| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 3.50/2.67% | 130.20 | 134.50 | 130.20 | 134.50 | 132.73 | 134.50 | 219,900 |
| 21/08/2025 | -1.60/-1.21% | 134.60 | 134.60 | 131.00 | 131.00 | 132.23 | 131.00 | 192,700 |
| 20/08/2025 | -3.40/-2.50% | 135.90 | 136.00 | 132.50 | 132.60 | 133.60 | 132.60 | 288,900 |
| 19/08/2025 | 0.10/0.07% | 136.00 | 136.00 | 134.70 | 136.00 | 135.34 | 136.00 | 142,700 |
| 18/08/2025 | 0.40/0.30% | 135.30 | 136.70 | 135.10 | 135.90 | 135.79 | 135.90 | 84,500 |
| 15/08/2025 | -2.10/-1.53% | 138.10 | 139.00 | 135.50 | 135.50 | 136.35 | 135.50 | 350,500 |
| 14/08/2025 | -1.80/-1.29% | 139.40 | 139.40 | 137.40 | 137.60 | 137.98 | 137.60 | 371,900 |
| 13/08/2025 | -1.10/-0.78% | 141.00 | 141.00 | 139.00 | 139.40 | 139.34 | 139.40 | 155,900 |
| 12/08/2025 | -0.20/-0.14% | 140.50 | 141.20 | 139.50 | 140.50 | 140.23 | 140.50 | 205,400 |
| 11/08/2025 | -1.10/-0.78% | 142.60 | 142.60 | 140.50 | 140.70 | 140.86 | 140.70 | 118,200 |
| 08/08/2025 | -0.10/-0.07% | 141.70 | 142.40 | 140.60 | 141.80 | 141.53 | 141.80 | 49,600 |
| 07/08/2025 | 0.80/0.57% | 141.20 | 143.00 | 140.10 | 141.90 | 140.92 | 141.90 | 175,300 |
| 06/08/2025 | 0.40/0.28% | 141.90 | 141.90 | 140.00 | 141.10 | 140.66 | 141.10 | 64,100 |
| 05/08/2025 | -0.40/-0.28% | 141.00 | 141.90 | 140.50 | 140.70 | 141.21 | 140.70 | 165,000 |
| 04/08/2025 | 0.40/0.28% | 140.70 | 142.00 | 140.70 | 141.10 | 141.30 | 141.10 | 38,000 |
| 01/08/2025 | 0.00/0.00% | 141.20 | 142.20 | 140.50 | 140.70 | 141.07 | 140.70 | 56,700 |
| 31/07/2025 | -1.90/-1.33% | 142.60 | 142.60 | 140.50 | 140.70 | 141.18 | 140.70 | 139,900 |
| 30/07/2025 | -0.70/-0.49% | 143.60 | 144.30 | 140.50 | 142.60 | 142.33 | 142.60 | 98,400 |
| 29/07/2025 | -0.10/-0.07% | 143.20 | 146.80 | 143.00 | 143.30 | 144.75 | 143.30 | 201,900 |
| 28/07/2025 | -1.90/-1.31% | 145.40 | 145.40 | 142.40 | 143.40 | 143.35 | 143.40 | 227,200 |