| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.70/-9.09% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 04/02/2026 | 1.90/11.31% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 100 |
| 03/02/2026 | -0.10/-0.60% | 17.20 | 17.20 | 16.50 | 16.50 | 16.80 | 16.50 | 700 |
| 02/02/2026 | -1.20/-6.98% | 18.20 | 18.20 | 16.00 | 16.00 | 16.60 | 16.00 | 1,000 |
| 30/01/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 29/01/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 28/01/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 27/01/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 26/01/2026 | -3.00/-15.00% | 18.00 | 18.00 | 17.00 | 17.00 | 17.20 | 17.00 | 1,400 |
| 23/01/2026 | -2.50/-11.11% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 22/01/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 21/01/2026 | -0.70/-3.02% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 20/01/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 19/01/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 16/01/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 15/01/2026 | 2.90/14.29% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 100 |
| 14/01/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 13/01/2026 | 2.60/14.69% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 800 |
| 12/01/2026 | 0.10/0.56% | 17.70 | 17.80 | 17.70 | 17.80 | 17.70 | 17.80 | 2,800 |
| 09/01/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |