から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 200
10/09/2026 1.40/8.19% 18.50 18.50 18.50 18.50 18.50 18.50 100
09/09/2026 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
08/09/2026 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
07/09/2026 -1.40/-7.57% 17.00 17.10 17.00 17.10 17.10 17.10 500
04/09/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
03/09/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 400
28/08/2026 2.00/11.11% 17.00 20.00 17.00 20.00 18.50 20.00 200
27/08/2026 0.60/3.45% 18.00 18.00 18.00 18.00 18.00 18.00 100
26/08/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
25/08/2026 0.10/0.58% 17.40 17.40 17.40 17.40 17.40 17.40 2,200
24/08/2026 -0.20/-1.14% 17.30 17.30 17.30 17.30 17.30 17.30 200
21/08/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
20/08/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
19/08/2026 0.20/1.16% 17.50 17.50 17.50 17.50 17.50 17.50 2,000
18/08/2026 0.20/1.16% 17.30 17.50 17.30 17.50 17.30 17.50 2,600
17/08/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 500
14/08/2026 -0.50/-2.78% 17.00 17.50 17.00 17.50 17.30 17.50 300
13/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0