| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 3.80 | 11,000 |
| 22/04/2025 | -0.10/-2.56% | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 4,600 |
| 21/04/2025 | -0.40/-9.52% | 4.20 | 4.20 | 3.80 | 3.80 | 3.90 | 3.80 | 10,100 |
| 18/04/2025 | 0.20/5.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 17/04/2025 | 0.20/5.26% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 16/04/2025 | -0.30/-7.32% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2,500 |
| 15/04/2025 | 0.10/2.50% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200 |
| 14/04/2025 | 0.40/10.53% | 3.80 | 4.20 | 3.80 | 4.20 | 4.00 | 4.20 | 6,700 |
| 11/04/2025 | -0.20/-5.00% | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 8,900 |
| 10/04/2025 | 0.20/5.26% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 9,600 |
| 09/04/2025 | 0.00/0.00% | 3.50 | 3.90 | 3.50 | 3.50 | 3.80 | 3.50 | 1,400 |
| 08/04/2025 | -0.10/-2.70% | 3.60 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 23,100 |
| 04/04/2025 | 0.40/11.11% | 3.60 | 4.00 | 3.60 | 4.00 | 3.70 | 4.00 | 55,900 |
| 03/04/2025 | -0.40/-10.00% | 3.60 | 3.90 | 3.60 | 3.60 | 3.60 | 3.60 | 17,500 |
| 02/04/2025 | 0.10/2.63% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 200 |
| 01/04/2025 | 0.00/0.00% | 3.60 | 3.90 | 3.60 | 3.80 | 3.80 | 3.80 | 1,900 |
| 31/03/2025 | -0.20/-5.00% | 3.70 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 800 |
| 28/03/2025 | 0.40/11.11% | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 400 |
| 27/03/2025 | -0.10/-2.50% | 3.60 | 3.90 | 3.60 | 3.90 | 3.60 | 3.90 | 6,430 |
| 26/03/2025 | 0.20/5.26% | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | 4.00 | 2,800 |