| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 500 |
| 04/02/2026 | 0.05/0.40% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 200 |
| 03/02/2026 | 0.20/1.63% | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 800 |
| 02/02/2026 | 0.05/0.41% | 12.20 | 12.25 | 12.20 | 12.25 | 12.24 | 12.25 | 700 |
| 30/01/2026 | -0.20/-1.61% | 12.40 | 12.40 | 12.20 | 12.20 | 12.23 | 12.20 | 5,000 |
| 29/01/2026 | 0.30/2.48% | 12.55 | 12.55 | 12.40 | 12.40 | 12.50 | 12.40 | 1,500 |
| 28/01/2026 | -0.20/-1.63% | 12.25 | 12.30 | 12.10 | 12.10 | 12.21 | 12.10 | 2,200 |
| 27/01/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.10 | 12.30 | 12.19 | 12.30 | 3,100 |
| 26/01/2026 | 0.05/0.41% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 23/01/2026 | -0.10/-0.81% | 12.40 | 12.45 | 12.25 | 12.25 | 12.27 | 12.25 | 2,300 |
| 22/01/2026 | 0.05/0.41% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 200 |
| 21/01/2026 | -0.10/-0.81% | 12.40 | 12.40 | 12.30 | 12.30 | 12.33 | 12.30 | 6,700 |
| 20/01/2026 | -0.55/-4.25% | 12.45 | 12.45 | 12.40 | 12.40 | 12.41 | 12.40 | 5,500 |
| 19/01/2026 | 0.05/0.39% | 12.50 | 13.30 | 12.50 | 12.95 | 12.92 | 12.95 | 5,800 |
| 16/01/2026 | 0.35/2.79% | 12.70 | 13.00 | 12.70 | 12.90 | 12.83 | 12.90 | 1,400 |
| 15/01/2026 | 0.30/2.45% | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 300 |
| 14/01/2026 | -0.20/-1.61% | 12.45 | 12.45 | 12.25 | 12.25 | 12.31 | 12.25 | 1,000 |
| 13/01/2026 | 0.00/0.00% | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 12/01/2026 | 0.15/1.22% | 12.55 | 12.55 | 12.20 | 12.45 | 12.27 | 12.45 | 6,100 |
| 09/01/2026 | 0.00/0.00% | 12.45 | 12.45 | 12.30 | 12.30 | 12.37 | 12.30 | 2,800 |