| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | -0.20/-1.41% | 14.20 | 14.20 | 13.90 | 14.00 | 13.91 | 14.00 | 18,400 |
| 15/07/2025 | 0.00/0.00% | 14.10 | 14.20 | 14.00 | 14.20 | 14.06 | 14.20 | 27,400 |
| 14/07/2025 | -0.05/-0.35% | 14.05 | 14.20 | 14.00 | 14.20 | 14.03 | 14.20 | 1,100 |
| 11/07/2025 | 0.10/0.71% | 14.10 | 14.25 | 14.00 | 14.25 | 14.16 | 14.25 | 8,500 |
| 10/07/2025 | 0.00/0.00% | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1,300 |
| 09/07/2025 | 0.00/0.00% | 14.15 | 14.15 | 14.00 | 14.15 | 14.01 | 14.15 | 8,400 |
| 08/07/2025 | 0.05/0.35% | 14.10 | 14.15 | 13.95 | 14.15 | 14.02 | 14.15 | 37,500 |
| 07/07/2025 | -0.15/-1.05% | 14.05 | 14.20 | 13.85 | 14.10 | 13.88 | 14.10 | 41,100 |
| 04/07/2025 | 0.00/0.00% | 14.10 | 14.25 | 14.05 | 14.25 | 14.10 | 14.25 | 22,400 |
| 03/07/2025 | 0.15/1.06% | 14.10 | 14.25 | 14.00 | 14.25 | 14.16 | 14.25 | 51,800 |
| 02/07/2025 | -0.05/-0.35% | 14.10 | 14.20 | 14.10 | 14.10 | 14.14 | 14.10 | 6,700 |
| 01/07/2025 | 0.00/0.00% | 14.10 | 14.20 | 14.00 | 14.15 | 14.06 | 14.15 | 49,400 |
| 30/06/2025 | -0.05/-0.35% | 14.05 | 14.20 | 14.05 | 14.15 | 14.10 | 14.15 | 17,400 |
| 27/06/2025 | 0.25/1.79% | 13.80 | 14.20 | 13.80 | 14.20 | 14.00 | 14.20 | 35,600 |
| 26/06/2025 | 0.05/0.36% | 13.80 | 13.95 | 13.75 | 13.95 | 13.86 | 13.95 | 62,500 |
| 25/06/2025 | 0.20/1.46% | 13.65 | 13.90 | 13.65 | 13.90 | 13.70 | 13.90 | 28,700 |
| 24/06/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.50 | 13.70 | 13.60 | 13.70 | 31,500 |
| 23/06/2025 | -0.20/-1.44% | 13.70 | 13.80 | 13.50 | 13.70 | 13.56 | 13.70 | 25,300 |
| 20/06/2025 | -0.10/-0.71% | 13.95 | 13.95 | 13.80 | 13.90 | 13.90 | 13.90 | 11,000 |
| 19/06/2025 | 0.05/0.36% | 13.80 | 14.00 | 13.80 | 14.00 | 13.81 | 14.00 | 7,900 |