から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
12/03/2026 -2.30/-11.56% 17.60 17.60 17.60 17.60 17.60 17.60 600
11/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
10/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
09/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
06/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
05/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
04/03/2026 0.10/0.50% 17.60 20.00 17.60 20.00 19.90 20.00 5,700
03/03/2026 0.60/3.09% 19.90 20.00 19.90 20.00 19.90 20.00 2,000
02/03/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
27/02/2026 -0.10/-0.51% 19.70 19.70 19.10 19.60 19.40 19.60 1,400
26/02/2026 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 100
25/02/2026 0.00/0.00% 19.50 20.00 19.10 19.50 19.70 19.50 5,800
24/02/2026 -0.20/-1.02% 19.50 19.50 19.50 19.50 19.50 19.50 5,400
23/02/2026 0.00/0.00% 18.10 19.90 18.10 19.50 19.70 19.50 5,200