| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 12/03/2026 | -2.30/-11.56% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 600 |
| 11/03/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 10/03/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 09/03/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 06/03/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 05/03/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 04/03/2026 | 0.10/0.50% | 17.60 | 20.00 | 17.60 | 20.00 | 19.90 | 20.00 | 5,700 |
| 03/03/2026 | 0.60/3.09% | 19.90 | 20.00 | 19.90 | 20.00 | 19.90 | 20.00 | 2,000 |
| 02/03/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 27/02/2026 | -0.10/-0.51% | 19.70 | 19.70 | 19.10 | 19.60 | 19.40 | 19.60 | 1,400 |
| 26/02/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
| 25/02/2026 | 0.00/0.00% | 19.50 | 20.00 | 19.10 | 19.50 | 19.70 | 19.50 | 5,800 |
| 24/02/2026 | -0.20/-1.02% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 5,400 |
| 23/02/2026 | 0.00/0.00% | 18.10 | 19.90 | 18.10 | 19.50 | 19.70 | 19.50 | 5,200 |