| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.51% | 19.80 | 19.80 | 19.70 | 19.70 | 19.78 | 19.70 | 2,400 |
| 27/10/2026 | 0.10/0.51% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2,500 |
| 26/10/2026 | -0.10/-0.51% | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | 19.70 | 7,700 |
| 23/10/2026 | -0.10/-0.50% | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | 19.80 | 12,800 |
| 22/10/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 21/10/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2,400 |
| 20/10/2026 | 0.00/0.00% | 19.70 | 19.90 | 19.70 | 19.90 | 19.90 | 19.90 | 4,000 |
| 19/10/2026 | -0.10/-0.50% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2,900 |
| 16/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 15/10/2026 | 0.90/4.71% | 20.00 | 20.00 | 19.90 | 20.00 | 20.00 | 20.00 | 9,700 |
| 14/10/2026 | 0.30/1.52% | 19.00 | 20.00 | 19.00 | 20.00 | 19.10 | 20.00 | 5,500 |
| 13/10/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1,000 |
| 12/10/2026 | -0.40/-2.01% | 19.80 | 19.80 | 19.50 | 19.50 | 19.70 | 19.50 | 2,800 |
| 09/10/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 08/10/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.80 | 19.80 | 19.90 | 19.80 | 6,500 |
| 07/10/2026 | -0.20/-1.00% | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | 19.80 | 16,400 |
| 06/10/2026 | 0.10/0.50% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3,100 |
| 05/10/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 02/10/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 01/10/2026 | -0.10/-0.50% | 19.90 | 20.00 | 19.90 | 19.90 | 19.90 | 19.90 | 16,100 |