| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 21.40 | 5,700 |
| 22/04/2025 | -0.10/-0.47% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 5,000 |
| 21/04/2025 | -0.50/-2.28% | 21.50 | 21.50 | 21.40 | 21.40 | 21.50 | 21.40 | 900 |
| 18/04/2025 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 17/04/2025 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 16/04/2025 | 0.30/1.44% | 21.90 | 22.00 | 21.10 | 21.10 | 21.90 | 21.10 | 15,100 |
| 15/04/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 14/04/2025 | -0.70/-3.23% | 21.00 | 21.20 | 20.00 | 21.00 | 20.80 | 21.00 | 13,500 |
| 11/04/2025 | 0.50/2.36% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 100 |
| 10/04/2025 | 1.40/6.97% | 21.10 | 21.50 | 21.10 | 21.50 | 21.20 | 21.50 | 37,800 |
| 09/04/2025 | -0.30/-1.46% | 20.40 | 20.40 | 20.00 | 20.20 | 20.10 | 20.20 | 16,400 |
| 08/04/2025 | -0.50/-2.39% | 20.80 | 20.80 | 20.40 | 20.40 | 20.50 | 20.40 | 2,500 |
| 04/04/2025 | 0.00/0.00% | 21.10 | 21.10 | 20.80 | 20.80 | 20.90 | 20.80 | 2,200 |
| 03/04/2025 | -1.20/-5.61% | 21.40 | 21.40 | 20.20 | 20.20 | 20.80 | 20.20 | 4,300 |
| 02/04/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 01/04/2025 | 0.20/0.94% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 500 |
| 31/03/2025 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 28/03/2025 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 27/03/2025 | -0.40/-1.86% | 21.40 | 21.50 | 21.10 | 21.10 | 21.20 | 21.10 | 37,000 |
| 26/03/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.40 | 21.40 | 21.50 | 21.40 | 900 |