| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 55,200 |
| 04/02/2026 | 0.60/2.67% | 23.00 | 23.10 | 22.90 | 23.10 | 23.00 | 23.10 | 24,200 |
| 03/02/2026 | -0.30/-1.32% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 |
| 02/02/2026 | -0.50/-2.17% | 23.00 | 23.00 | 22.50 | 22.50 | 22.80 | 22.50 | 12,400 |
| 30/01/2026 | 0.20/0.88% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 10,000 |
| 29/01/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 5,400 |
| 28/01/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 200 |
| 27/01/2026 | -0.30/-1.30% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 700 |
| 26/01/2026 | 0.10/0.44% | 23.00 | 23.20 | 22.90 | 22.90 | 23.10 | 22.90 | 26,800 |
| 23/01/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1,000 |
| 22/01/2026 | -0.40/-1.74% | 22.80 | 22.80 | 22.60 | 22.60 | 22.80 | 22.60 | 2,900 |
| 21/01/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3,900 |
| 20/01/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3,000 |
| 19/01/2026 | 0.00/0.00% | 23.00 | 23.10 | 23.00 | 23.00 | 23.00 | 23.00 | 27,900 |
| 16/01/2026 | 1.00/4.55% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 8,300 |
| 15/01/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 14/01/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 13/01/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 09/01/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |