| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | -0.20/-1.52% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 7,400 |
| 30/10/2026 | -0.10/-0.75% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 8,900 |
| 29/10/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 500 |
| 28/10/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 700 |
| 27/10/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 4,200 |
| 26/10/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | 13.30 | 7,800 |
| 23/10/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | 13.30 | 9,500 |
| 22/10/2026 | 0.00/0.00% | 13.30 | 13.40 | 13.20 | 13.40 | 13.30 | 13.40 | 8,900 |
| 21/10/2026 | 0.30/2.29% | 13.20 | 13.50 | 13.20 | 13.40 | 13.40 | 13.40 | 4,900 |
| 20/10/2026 | 0.20/1.54% | 13.20 | 13.30 | 12.90 | 13.20 | 13.10 | 13.20 | 17,700 |
| 19/10/2026 | -0.30/-2.26% | 13.30 | 13.40 | 13.00 | 13.00 | 13.00 | 13.00 | 17,800 |
| 16/10/2026 | 1.00/7.94% | 12.70 | 13.70 | 12.70 | 13.60 | 13.30 | 13.60 | 23,100 |
| 15/10/2026 | 0.60/4.88% | 12.30 | 12.90 | 12.30 | 12.90 | 12.60 | 12.90 | 4,000 |
| 14/10/2026 | -0.40/-3.15% | 12.80 | 12.80 | 12.30 | 12.30 | 12.30 | 12.30 | 11,200 |
| 13/10/2026 | 0.20/1.61% | 12.90 | 12.90 | 12.60 | 12.60 | 12.70 | 12.60 | 300 |
| 12/10/2026 | 0.20/1.63% | 12.30 | 12.60 | 12.30 | 12.50 | 12.40 | 12.50 | 1,200 |
| 09/10/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 11,300 |
| 08/10/2026 | 0.00/0.00% | 12.20 | 12.40 | 12.20 | 12.30 | 12.30 | 12.30 | 11,300 |
| 07/10/2026 | -0.60/-4.65% | 12.40 | 12.50 | 12.20 | 12.30 | 12.30 | 12.30 | 29,000 |
| 06/10/2026 | 0.40/3.20% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |