| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 1.00/8.06% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 11/06/2026 | 0.00/0.00% | 12.40 | 12.50 | 12.20 | 12.20 | 12.40 | 12.20 | 1,800 |
| 10/06/2026 | 1.40/10.77% | 12.20 | 14.40 | 12.20 | 14.40 | 12.20 | 14.40 | 4,700 |
| 09/06/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 08/06/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 05/06/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 04/06/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5,700 |
| 03/06/2026 | -0.80/-5.80% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,200 |
| 02/06/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 01/06/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 29/05/2026 | 1.30/10.40% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 28/05/2026 | -0.30/-2.34% | 12.90 | 12.90 | 12.50 | 12.50 | 12.50 | 12.50 | 3,300 |
| 27/05/2026 | 0.70/5.47% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 12.80 | 100 |
| 26/05/2026 | 0.10/0.79% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.14 | 100 |
| 25/05/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.04 | 0 |
| 22/05/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | 12.04 | 5,200 |
| 21/05/2026 | 0.00/0.00% | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 12.04 | 1,800 |
| 20/05/2026 | -0.20/-1.55% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.04 | 1,500 |
| 19/05/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 12.23 | 15,400 |
| 18/05/2026 | 0.10/0.78% | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | 12.23 | 10,300 |