| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-4.76% | 10.00 | 10.00 | 10.00 | 10.00 | 10.50 | 10.00 | 2,000 |
| 21/08/2025 | -0.50/-4.55% | 12.60 | 12.60 | 10.50 | 10.50 | 10.50 | 10.50 | 46,500 |
| 20/08/2025 | 1.00/10.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 19/08/2025 | -0.30/-2.91% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 19,800 |
| 18/08/2025 | -0.30/-2.88% | 10.40 | 10.40 | 10.10 | 10.10 | 10.30 | 10.10 | 200 |
| 15/08/2025 | -0.40/-3.85% | 10.20 | 10.50 | 10.00 | 10.00 | 10.40 | 10.00 | 8,400 |
| 14/08/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 13/08/2025 | 0.30/2.97% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 12/08/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.00 | 10.50 | 10.10 | 10.50 | 2,200 |
| 11/08/2025 | 0.90/9.00% | 10.00 | 11.00 | 10.00 | 10.90 | 10.50 | 10.90 | 1,200 |
| 08/08/2025 | -1.00/-9.09% | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | 10.00 | 15,400 |
| 07/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
| 06/08/2025 | 1.00/10.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 05/08/2025 | -0.40/-3.85% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| 04/08/2025 | 0.40/4.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 600 |
| 01/08/2025 | 0.00/0.00% | 11.50 | 11.50 | 10.00 | 10.00 | 10.00 | 10.00 | 6,900 |
| 31/07/2025 | -0.50/-4.76% | 10.50 | 10.50 | 9.90 | 10.00 | 10.00 | 10.00 | 109,400 |
| 30/07/2025 | -1.30/-11.30% | 10.50 | 10.50 | 10.20 | 10.20 | 10.00 | 10.20 | 7,000 |
| 29/07/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 28/07/2025 | 0.00/0.00% | 13.20 | 13.20 | 11.50 | 11.50 | 11.50 | 11.50 | 7,100 |