から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.97% 10.10 10.30 10.10 10.20 10.30 10.20 11,100
23/01/2026 -0.10/-0.97% 10.30 10.40 10.20 10.20 10.30 10.20 18,200
22/01/2026 -0.10/-0.96% 10.30 10.30 10.30 10.30 10.30 10.30 11,700
21/01/2026 -0.10/-0.95% 10.50 10.70 10.30 10.40 10.40 10.40 4,400
20/01/2026 0.10/0.96% 10.50 10.50 10.40 10.50 10.50 10.50 3,000
19/01/2026 0.50/5.10% 10.80 11.20 10.20 10.30 10.40 10.30 97,500
16/01/2026 -0.30/-3.00% 9.90 9.90 9.70 9.70 9.80 9.70 11,400
15/01/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
14/01/2026 0.10/1.01% 10.00 10.00 10.00 10.00 10.00 10.00 100
13/01/2026 0.40/4.04% 9.90 10.30 9.90 10.30 9.90 10.30 1,300
12/01/2026 -1.10/-10.09% 10.00 10.00 9.80 9.80 9.90 9.80 1,900
09/01/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
08/01/2026 0.60/5.77% 8.90 11.90 8.90 11.00 10.90 11.00 700
07/01/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
06/01/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
05/01/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
31/12/2025 -0.60/-5.45% 10.40 10.40 10.40 10.40 10.40 10.40 400
30/12/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
29/12/2025 1.00/10.10% 11.00 11.00 10.90 10.90 11.00 10.90 200