| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.50/-4.67% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 12/03/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.50 | 10.50 | 10.70 | 10.50 | 200 |
| 11/03/2026 | 0.70/6.93% | 10.50 | 10.80 | 10.50 | 10.80 | 10.50 | 10.80 | 5,000 |
| 10/03/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 09/03/2026 | -0.20/-1.94% | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 10.10 | 3,900 |
| 06/03/2026 | -0.10/-0.92% | 10.30 | 10.80 | 10.30 | 10.80 | 10.30 | 10.80 | 11,100 |
| 05/03/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 04/03/2026 | 0.50/4.81% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 03/03/2026 | 0.30/2.83% | 10.40 | 10.90 | 10.30 | 10.90 | 10.40 | 10.90 | 2,600 |
| 02/03/2026 | -0.10/-0.93% | 10.60 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 2,000 |
| 27/02/2026 | 0.20/1.89% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 26/02/2026 | 0.20/1.87% | 10.50 | 10.90 | 10.50 | 10.90 | 10.60 | 10.90 | 600 |
| 25/02/2026 | 0.20/1.89% | 10.60 | 10.80 | 10.60 | 10.80 | 10.70 | 10.80 | 1,100 |
| 24/02/2026 | 0.30/2.86% | 10.50 | 10.80 | 10.50 | 10.80 | 10.60 | 10.80 | 300 |
| 23/02/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |