| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.79% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,700 |
| 28/07/2026 | -0.20/-1.54% | 12.70 | 13.50 | 12.50 | 12.80 | 12.60 | 12.80 | 4,800 |
| 27/07/2026 | 0.20/1.56% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
| 24/07/2026 | -0.60/-4.51% | 13.10 | 13.10 | 12.70 | 12.70 | 12.80 | 12.70 | 8,100 |
| 23/07/2026 | -0.50/-3.62% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1,000 |
| 22/07/2026 | -0.20/-1.43% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 21/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 31,000 |
| 20/07/2026 | 0.30/2.19% | 13.50 | 14.00 | 13.50 | 14.00 | 14.00 | 14.00 | 42,200 |
| 17/07/2026 | 0.10/0.72% | 14.50 | 14.50 | 13.60 | 14.00 | 13.70 | 14.00 | 3,100 |
| 16/07/2026 | -0.10/-0.72% | 14.00 | 14.00 | 13.70 | 13.80 | 13.90 | 13.80 | 6,600 |
| 15/07/2026 | 0.60/4.48% | 13.50 | 14.00 | 13.50 | 14.00 | 13.90 | 14.00 | 39,400 |
| 14/07/2026 | 0.70/5.60% | 12.50 | 14.30 | 12.50 | 13.20 | 13.40 | 13.20 | 17,900 |
| 13/07/2026 | -0.30/-2.34% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4,300 |
| 10/07/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 09/07/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 08/07/2026 | -0.10/-0.78% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 07/07/2026 | -0.10/-0.77% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 06/07/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 03/07/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 02/07/2026 | -0.20/-1.54% | 13.00 | 13.00 | 12.80 | 12.80 | 13.00 | 12.80 | 1,200 |