から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.50/-4.67% 10.20 10.20 10.20 10.20 10.20 10.20 100
12/03/2026 0.00/0.00% 10.90 10.90 10.50 10.50 10.70 10.50 200
11/03/2026 0.70/6.93% 10.50 10.80 10.50 10.80 10.50 10.80 5,000
10/03/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
09/03/2026 -0.20/-1.94% 10.20 10.20 10.10 10.10 10.10 10.10 3,900
06/03/2026 -0.10/-0.92% 10.30 10.80 10.30 10.80 10.30 10.80 11,100
05/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
04/03/2026 0.50/4.81% 10.90 10.90 10.90 10.90 10.90 10.90 100
03/03/2026 0.30/2.83% 10.40 10.90 10.30 10.90 10.40 10.90 2,600
02/03/2026 -0.10/-0.93% 10.60 10.70 10.50 10.70 10.60 10.70 2,000
27/02/2026 0.20/1.89% 10.80 10.80 10.80 10.80 10.80 10.80 100
26/02/2026 0.20/1.87% 10.50 10.90 10.50 10.90 10.60 10.90 600
25/02/2026 0.20/1.89% 10.60 10.80 10.60 10.80 10.70 10.80 1,100
24/02/2026 0.30/2.86% 10.50 10.80 10.50 10.80 10.60 10.80 300
23/02/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0