| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-0.97% | 10.10 | 10.30 | 10.10 | 10.20 | 10.30 | 10.20 | 11,100 |
| 23/01/2026 | -0.10/-0.97% | 10.30 | 10.40 | 10.20 | 10.20 | 10.30 | 10.20 | 18,200 |
| 22/01/2026 | -0.10/-0.96% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 11,700 |
| 21/01/2026 | -0.10/-0.95% | 10.50 | 10.70 | 10.30 | 10.40 | 10.40 | 10.40 | 4,400 |
| 20/01/2026 | 0.10/0.96% | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 10.50 | 3,000 |
| 19/01/2026 | 0.50/5.10% | 10.80 | 11.20 | 10.20 | 10.30 | 10.40 | 10.30 | 97,500 |
| 16/01/2026 | -0.30/-3.00% | 9.90 | 9.90 | 9.70 | 9.70 | 9.80 | 9.70 | 11,400 |
| 15/01/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 14/01/2026 | 0.10/1.01% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 13/01/2026 | 0.40/4.04% | 9.90 | 10.30 | 9.90 | 10.30 | 9.90 | 10.30 | 1,300 |
| 12/01/2026 | -1.10/-10.09% | 10.00 | 10.00 | 9.80 | 9.80 | 9.90 | 9.80 | 1,900 |
| 09/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 08/01/2026 | 0.60/5.77% | 8.90 | 11.90 | 8.90 | 11.00 | 10.90 | 11.00 | 700 |
| 07/01/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 06/01/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 05/01/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 31/12/2025 | -0.60/-5.45% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 400 |
| 30/12/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 29/12/2025 | 1.00/10.10% | 11.00 | 11.00 | 10.90 | 10.90 | 11.00 | 10.90 | 200 |