| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.50 | 10.50 | 10.52 | 10.50 | 2,500 |
| 09/04/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 10.50 | 0 |
| 08/04/2025 | 0.20/1.94% | 10.60 | 10.60 | 10.50 | 10.50 | 10.52 | 10.50 | 900 |
| 04/04/2025 | 0.30/2.91% | 10.60 | 10.60 | 10.10 | 10.60 | 10.30 | 10.60 | 1,100 |
| 03/04/2025 | -0.30/-2.86% | 10.50 | 10.70 | 10.10 | 10.20 | 10.30 | 10.20 | 6,000 |
| 02/04/2025 | -0.40/-3.70% | 10.60 | 10.60 | 10.40 | 10.40 | 10.50 | 10.40 | 10,000 |
| 01/04/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 4,300 |
| 31/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2,500 |
| 28/03/2025 | -0.20/-1.82% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,100 |
| 27/03/2025 | 0.20/1.85% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 16,200 |
| 26/03/2025 | -0.10/-0.92% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 80,700 |
| 25/03/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,500 |
| 24/03/2025 | 0.20/1.87% | 10.80 | 11.00 | 10.70 | 10.90 | 10.90 | 10.90 | 10,400 |
| 21/03/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 20/03/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 19/03/2025 | -0.20/-1.85% | 10.80 | 10.80 | 10.60 | 10.60 | 10.70 | 10.60 | 3,300 |
| 18/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 17/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 14/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 13/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |