から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.45/1.66% 27.60 28.20 27.45 27.55 27.80 27.55 17,225,900
10/09/2026 -0.25/-0.91% 27.70 27.85 27.05 27.10 27.40 27.10 8,643,000
09/09/2026 0.35/1.30% 27.40 28.20 27.15 27.35 27.67 27.35 15,713,100
08/09/2026 0.70/2.66% 26.35 27.20 26.30 27.00 26.79 27.00 7,274,900
07/09/2026 -0.45/-1.68% 26.80 26.85 26.20 26.30 26.45 26.30 8,368,600
04/09/2026 -0.15/-0.56% 26.95 27.10 26.75 26.75 26.88 26.75 4,923,700
03/09/2026 0.30/1.13% 27.30 27.80 26.90 26.90 27.29 26.90 11,633,400
28/08/2026 0.10/0.38% 26.55 26.95 26.50 26.60 26.72 26.60 5,985,400
27/08/2026 -0.35/-1.30% 26.90 26.90 26.40 26.50 26.57 26.50 6,282,300
26/08/2026 0.15/0.56% 26.65 27.40 26.65 26.85 26.97 26.85 7,564,200
25/08/2026 -0.70/-2.55% 27.20 27.30 26.60 26.70 26.85 26.70 10,794,600
24/08/2026 0.55/2.05% 27.00 27.90 26.85 27.40 27.37 27.40 14,270,900
21/08/2026 -0.15/-0.56% 27.20 27.20 26.70 26.85 26.93 26.85 8,854,800
20/08/2026 0.30/1.12% 26.85 27.05 26.35 27.00 26.74 27.00 8,275,400
19/08/2026 -0.50/-1.84% 27.15 27.45 26.55 26.70 26.87 26.70 7,311,800
18/08/2026 1.20/4.62% 26.20 27.65 26.20 27.20 27.18 27.20 20,592,500
17/08/2026 0.65/2.56% 25.40 26.20 24.90 26.00 25.62 26.00 7,170,500
14/08/2026 -1.15/-4.34% 26.45 26.70 25.35 25.35 25.87 25.35 9,790,200
13/08/2026 0.00/0.00% 26.60 27.20 26.25 26.50 26.72 26.50 9,703,200