| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.45/1.66% | 27.60 | 28.20 | 27.45 | 27.55 | 27.80 | 27.55 | 17,225,900 |
| 10/09/2026 | -0.25/-0.91% | 27.70 | 27.85 | 27.05 | 27.10 | 27.40 | 27.10 | 8,643,000 |
| 09/09/2026 | 0.35/1.30% | 27.40 | 28.20 | 27.15 | 27.35 | 27.67 | 27.35 | 15,713,100 |
| 08/09/2026 | 0.70/2.66% | 26.35 | 27.20 | 26.30 | 27.00 | 26.79 | 27.00 | 7,274,900 |
| 07/09/2026 | -0.45/-1.68% | 26.80 | 26.85 | 26.20 | 26.30 | 26.45 | 26.30 | 8,368,600 |
| 04/09/2026 | -0.15/-0.56% | 26.95 | 27.10 | 26.75 | 26.75 | 26.88 | 26.75 | 4,923,700 |
| 03/09/2026 | 0.30/1.13% | 27.30 | 27.80 | 26.90 | 26.90 | 27.29 | 26.90 | 11,633,400 |
| 28/08/2026 | 0.10/0.38% | 26.55 | 26.95 | 26.50 | 26.60 | 26.72 | 26.60 | 5,985,400 |
| 27/08/2026 | -0.35/-1.30% | 26.90 | 26.90 | 26.40 | 26.50 | 26.57 | 26.50 | 6,282,300 |
| 26/08/2026 | 0.15/0.56% | 26.65 | 27.40 | 26.65 | 26.85 | 26.97 | 26.85 | 7,564,200 |
| 25/08/2026 | -0.70/-2.55% | 27.20 | 27.30 | 26.60 | 26.70 | 26.85 | 26.70 | 10,794,600 |
| 24/08/2026 | 0.55/2.05% | 27.00 | 27.90 | 26.85 | 27.40 | 27.37 | 27.40 | 14,270,900 |
| 21/08/2026 | -0.15/-0.56% | 27.20 | 27.20 | 26.70 | 26.85 | 26.93 | 26.85 | 8,854,800 |
| 20/08/2026 | 0.30/1.12% | 26.85 | 27.05 | 26.35 | 27.00 | 26.74 | 27.00 | 8,275,400 |
| 19/08/2026 | -0.50/-1.84% | 27.15 | 27.45 | 26.55 | 26.70 | 26.87 | 26.70 | 7,311,800 |
| 18/08/2026 | 1.20/4.62% | 26.20 | 27.65 | 26.20 | 27.20 | 27.18 | 27.20 | 20,592,500 |
| 17/08/2026 | 0.65/2.56% | 25.40 | 26.20 | 24.90 | 26.00 | 25.62 | 26.00 | 7,170,500 |
| 14/08/2026 | -1.15/-4.34% | 26.45 | 26.70 | 25.35 | 25.35 | 25.87 | 25.35 | 9,790,200 |
| 13/08/2026 | 0.00/0.00% | 26.60 | 27.20 | 26.25 | 26.50 | 26.72 | 26.50 | 9,703,200 |