から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -1.60/-6.40% 24.80 25.00 23.30 23.40 23.81 23.40 20,263,700
24/04/2026 0.00/0.00% 25.30 25.80 24.90 25.00 25.23 25.00 7,760,900
23/04/2026 -0.95/-3.66% 26.25 26.25 24.45 25.00 25.26 25.00 16,826,400
22/04/2026 -0.15/-0.57% 26.35 26.50 25.95 25.95 26.14 25.95 5,520,600
21/04/2026 -0.05/-0.19% 26.20 26.70 25.90 26.10 26.25 26.10 9,310,600
20/04/2026 -0.55/-2.06% 26.75 26.85 26.00 26.15 26.34 26.15 8,022,300
17/04/2026 0.90/3.49% 26.30 26.90 25.80 26.70 26.35 26.70 10,425,100
16/04/2026 -0.35/-1.34% 26.10 26.50 25.80 25.80 26.07 25.80 9,700,400
15/04/2026 -0.15/-0.57% 26.30 26.95 25.90 26.15 26.28 26.15 11,319,000
14/04/2026 -1.05/-3.84% 27.90 27.90 26.10 26.30 26.70 26.30 17,081,000
13/04/2026 0.60/2.24% 27.25 27.85 26.80 27.35 27.36 27.35 13,428,700
10/04/2026 1.75/7.00% 25.40 26.75 25.10 26.75 26.27 26.75 20,162,300
09/04/2026 -0.70/-2.72% 25.80 26.00 25.00 25.00 25.32 25.00 8,885,200
08/04/2026 0.55/2.19% 25.60 25.90 24.95 25.70 25.45 25.70 14,633,400
07/04/2026 0.05/0.20% 25.30 26.20 24.60 25.15 25.24 25.15 10,889,200
06/04/2026 -1.25/-4.74% 26.40 26.50 25.00 25.10 25.58 25.10 9,989,500
03/04/2026 0.45/1.74% 26.40 27.10 26.30 26.35 26.62 26.35 9,858,500