Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 1.00/6.87% 15.55 15.55 15.55 15.55 15.55 15.55 774,200
09/04/2025 -1.05/-6.73% 14.55 15.00 14.55 14.55 14.56 14.55 9,397,200
08/04/2025 -1.15/-6.87% 15.60 16.00 15.60 15.60 15.61 15.60 2,455,400
04/04/2025 -1.25/-6.94% 16.75 17.00 16.75 16.75 16.77 16.75 9,214,800
03/04/2025 -1.35/-6.98% 18.45 18.70 18.00 18.00 18.18 18.00 5,260,700
02/04/2025 -0.10/-0.51% 19.45 19.50 19.25 19.35 19.35 19.35 930,900
01/04/2025 0.50/2.64% 19.30 19.60 19.25 19.45 19.41 19.45 1,355,300
31/03/2025 -0.25/-1.30% 19.15 19.20 18.90 18.95 19.02 18.95 1,939,500
28/03/2025 -0.35/-1.79% 19.50 19.65 19.20 19.20 19.35 19.20 2,373,700
27/03/2025 -0.10/-0.51% 19.70 19.75 19.55 19.55 19.63 19.55 1,064,500
26/03/2025 0.20/1.03% 19.50 19.85 19.50 19.65 19.73 19.65 2,317,500
25/03/2025 0.10/0.52% 19.45 19.65 19.45 19.45 19.51 19.45 1,209,600
24/03/2025 -0.15/-0.77% 19.50 19.50 19.25 19.35 19.34 19.35 1,620,600
21/03/2025 -0.10/-0.51% 19.70 19.80 19.50 19.50 19.61 19.50 1,742,900
20/03/2025 -0.10/-0.51% 19.70 19.75 19.40 19.60 19.60 19.60 2,607,600
19/03/2025 -0.20/-1.01% 20.15 20.15 19.70 19.70 19.83 19.70 2,793,400
18/03/2025 0.60/3.11% 19.50 20.25 19.40 19.90 19.91 19.90 6,490,300
17/03/2025 0.35/1.85% 18.90 19.35 18.90 19.30 19.21 19.30 2,542,300
14/03/2025 -0.35/-1.81% 19.30 19.30 18.90 18.95 19.05 18.95 5,312,100
13/03/2025 -0.30/-1.53% 19.50 19.65 19.30 19.30 19.42 19.30 2,867,400