| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.15/-0.52% | 28.80 | 29.30 | 28.65 | 28.75 | 28.84 | 28.75 | 3,775,400 |
| 27/10/2026 | -0.50/-1.70% | 29.45 | 29.45 | 28.85 | 28.90 | 29.11 | 28.90 | 5,601,600 |
| 26/10/2026 | 0.35/1.20% | 29.35 | 29.80 | 29.00 | 29.40 | 29.37 | 29.40 | 8,922,000 |
| 23/10/2026 | -0.15/-0.51% | 29.50 | 30.00 | 28.90 | 29.05 | 29.39 | 29.05 | 7,071,600 |
| 22/10/2026 | 1.10/3.91% | 28.25 | 29.30 | 28.05 | 29.20 | 28.67 | 29.20 | 8,793,200 |
| 21/10/2026 | -0.60/-2.09% | 28.60 | 29.10 | 27.70 | 28.10 | 28.36 | 28.10 | 13,228,400 |
| 20/10/2026 | -0.15/-0.52% | 28.85 | 28.90 | 28.40 | 28.70 | 28.57 | 28.70 | 4,138,700 |
| 19/10/2026 | 0.50/1.76% | 28.75 | 29.20 | 28.55 | 28.85 | 28.84 | 28.85 | 4,928,000 |
| 16/10/2026 | 0.15/0.53% | 28.40 | 28.90 | 28.20 | 28.35 | 28.51 | 28.35 | 7,500,700 |
| 15/10/2026 | -1.90/-6.31% | 30.10 | 30.20 | 28.20 | 28.20 | 28.83 | 28.20 | 20,123,900 |
| 14/10/2026 | -0.20/-0.66% | 30.50 | 30.85 | 30.05 | 30.10 | 30.33 | 30.10 | 5,702,100 |
| 13/10/2026 | -0.30/-0.98% | 30.75 | 31.10 | 29.80 | 30.30 | 30.28 | 30.30 | 11,386,700 |
| 12/10/2026 | -0.45/-1.45% | 30.55 | 30.85 | 30.15 | 30.60 | 30.52 | 30.60 | 8,308,100 |
| 09/10/2026 | -0.95/-2.97% | 32.30 | 32.40 | 31.05 | 31.05 | 31.57 | 31.05 | 10,914,300 |
| 08/10/2026 | 0.25/0.79% | 32.00 | 32.20 | 31.60 | 32.00 | 31.96 | 32.00 | 9,893,200 |
| 07/10/2026 | 0.65/2.09% | 31.40 | 31.75 | 31.00 | 31.75 | 31.39 | 31.75 | 6,691,100 |
| 06/10/2026 | 0.70/2.30% | 30.70 | 31.10 | 29.95 | 31.10 | 30.57 | 31.10 | 10,160,100 |
| 05/10/2026 | -0.05/-0.16% | 30.35 | 30.80 | 30.20 | 30.40 | 30.47 | 30.40 | 6,082,800 |
| 02/10/2026 | -0.90/-2.87% | 31.75 | 32.00 | 30.05 | 30.45 | 30.99 | 30.45 | 16,216,400 |
| 01/10/2026 | -0.05/-0.16% | 31.40 | 32.10 | 31.20 | 31.35 | 31.55 | 31.35 | 7,968,500 |