| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.55/2.27% | 24.50 | 25.10 | 24.25 | 24.80 | 24.75 | 24.80 | 7,133,400 |
| 28/07/2026 | 0.55/2.32% | 23.50 | 24.40 | 23.50 | 24.25 | 24.16 | 24.25 | 7,215,200 |
| 27/07/2026 | -0.30/-1.25% | 23.65 | 24.70 | 23.30 | 23.70 | 23.97 | 23.70 | 8,546,000 |
| 24/07/2026 | 0.65/2.78% | 23.70 | 24.75 | 23.65 | 24.00 | 24.21 | 24.00 | 10,125,300 |
| 23/07/2026 | 0.35/1.52% | 23.50 | 23.65 | 22.95 | 23.35 | 23.32 | 23.35 | 5,798,100 |
| 22/07/2026 | -0.05/-0.22% | 23.15 | 23.70 | 22.60 | 23.00 | 23.07 | 23.00 | 7,633,900 |
| 21/07/2026 | -1.60/-6.49% | 24.15 | 24.70 | 22.95 | 23.05 | 23.54 | 23.05 | 14,600,800 |
| 20/07/2026 | -0.25/-1.00% | 25.50 | 25.55 | 24.50 | 24.65 | 25.06 | 24.65 | 8,075,400 |
| 17/07/2026 | -1.10/-4.23% | 26.05 | 26.05 | 24.80 | 24.90 | 25.12 | 24.90 | 7,346,100 |
| 16/07/2026 | -0.30/-1.14% | 26.30 | 26.55 | 24.65 | 26.00 | 25.48 | 26.00 | 9,466,800 |
| 15/07/2026 | -0.90/-3.31% | 27.10 | 27.15 | 26.05 | 26.30 | 26.48 | 26.30 | 9,268,800 |
| 14/07/2026 | 1.45/5.63% | 26.35 | 27.45 | 26.20 | 27.20 | 26.84 | 27.20 | 18,606,700 |
| 13/07/2026 | 0.25/0.98% | 26.20 | 26.55 | 25.45 | 25.75 | 25.98 | 25.75 | 8,511,100 |
| 10/07/2026 | -0.85/-3.23% | 26.45 | 26.45 | 25.50 | 25.50 | 25.83 | 25.50 | 7,831,100 |
| 09/07/2026 | 1.25/4.98% | 25.30 | 26.65 | 25.30 | 26.35 | 26.16 | 26.35 | 21,233,500 |
| 08/07/2026 | 0.85/3.51% | 25.00 | 25.60 | 24.85 | 25.10 | 25.17 | 25.10 | 12,717,700 |
| 07/07/2026 | 0.75/3.19% | 23.90 | 24.25 | 23.35 | 24.25 | 23.83 | 24.25 | 6,980,100 |
| 06/07/2026 | -1.20/-4.86% | 24.70 | 24.85 | 23.50 | 23.50 | 24.05 | 23.50 | 10,595,100 |
| 03/07/2026 | -0.20/-0.80% | 24.90 | 25.35 | 24.55 | 24.70 | 24.89 | 24.70 | 4,937,400 |
| 02/07/2026 | -0.55/-2.16% | 25.30 | 25.40 | 24.90 | 24.90 | 25.05 | 24.90 | 5,342,300 |