| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.20/0.97% | 20.90 | 21.55 | 20.55 | 20.85 | 21.03 | 20.85 | 24,453,600 |
| 23/01/2026 | -1.55/-6.98% | 22.25 | 22.35 | 20.65 | 20.65 | 21.21 | 20.65 | 40,730,800 |
| 22/01/2026 | 0.00/0.00% | 23.15 | 23.20 | 22.00 | 22.20 | 22.74 | 22.20 | 31,658,700 |
| 21/01/2026 | 1.45/6.99% | 20.45 | 22.20 | 20.30 | 22.20 | 21.30 | 22.20 | 40,775,000 |
| 20/01/2026 | -0.05/-0.24% | 21.00 | 21.25 | 20.70 | 20.75 | 20.96 | 20.75 | 23,609,200 |
| 19/01/2026 | 0.65/3.23% | 20.25 | 21.10 | 20.05 | 20.80 | 20.62 | 20.80 | 22,571,200 |
| 16/01/2026 | -0.55/-2.66% | 20.85 | 21.65 | 20.00 | 20.15 | 20.72 | 20.15 | 32,240,900 |
| 15/01/2026 | -0.70/-3.27% | 21.00 | 21.60 | 20.50 | 20.70 | 20.92 | 20.70 | 29,699,000 |
| 14/01/2026 | 0.45/2.15% | 21.60 | 21.90 | 20.40 | 21.40 | 21.41 | 21.40 | 38,293,200 |
| 13/01/2026 | 1.35/6.89% | 19.65 | 20.95 | 19.50 | 20.95 | 20.35 | 20.95 | 46,664,000 |
| 12/01/2026 | -0.10/-0.51% | 20.10 | 20.85 | 19.05 | 19.60 | 19.73 | 19.60 | 34,088,000 |
| 09/01/2026 | 1.10/5.91% | 18.70 | 19.90 | 18.70 | 19.70 | 19.69 | 19.70 | 38,812,900 |
| 08/01/2026 | 0.65/3.62% | 18.85 | 19.20 | 18.25 | 18.60 | 18.90 | 18.60 | 44,567,300 |
| 07/01/2026 | 1.15/6.85% | 16.90 | 17.95 | 16.75 | 17.95 | 17.57 | 17.95 | 31,374,900 |
| 06/01/2026 | 0.55/3.38% | 16.20 | 17.10 | 16.20 | 16.80 | 16.81 | 16.80 | 20,485,800 |
| 05/01/2026 | 0.15/0.93% | 16.60 | 16.95 | 16.15 | 16.25 | 16.54 | 16.25 | 16,538,300 |
| 31/12/2025 | -0.10/-0.62% | 16.30 | 16.35 | 16.10 | 16.10 | 16.19 | 16.10 | 5,363,600 |
| 30/12/2025 | -0.50/-2.99% | 16.90 | 16.90 | 16.20 | 16.20 | 16.49 | 16.20 | 7,348,700 |
| 29/12/2025 | 0.45/2.77% | 16.40 | 17.15 | 16.25 | 16.70 | 16.73 | 16.70 | 17,508,200 |