から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2025 0.60/4.41% 14.20 14.20 14.20 14.20 14.20 14.20 100
28/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
25/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
24/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
23/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
22/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
21/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
18/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
17/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
16/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
15/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
14/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
11/04/2025 0.80/6.25% 13.60 13.60 13.60 13.60 13.60 13.60 100
10/04/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
09/04/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 100
08/04/2025 -0.20/-1.54% 12.80 12.80 12.80 12.80 12.80 12.80 200
04/04/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
03/04/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0