から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,000
09/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
08/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 2,000
07/09/2026 0.50/4.35% 12.00 12.00 12.00 12.00 12.00 12.00 1,000
04/09/2026 -0.40/-3.23% 10.90 12.00 10.90 12.00 11.50 12.00 1,000
03/09/2026 1.60/14.81% 12.40 12.40 12.40 12.40 12.40 12.40 1,000
28/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 5,937
27/08/2026 -1.70/-13.49% 10.80 10.90 10.80 10.90 10.80 10.90 13,800
26/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
25/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
24/08/2026 -0.80/-7.27% 12.60 12.60 10.20 10.20 12.60 10.20 10,600
21/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
20/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
19/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
18/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
17/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
14/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0