| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.91% | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | 11.10 | 45,708 |
| 04/12/2025 | 0.10/0.93% | 10.90 | 11.10 | 10.90 | 10.90 | 11.00 | 10.90 | 22,300 |
| 03/12/2025 | -0.10/-0.92% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 9,957 |
| 02/12/2025 | 0.40/3.74% | 11.40 | 11.40 | 10.80 | 11.10 | 10.90 | 11.10 | 36,000 |
| 01/12/2025 | -0.40/-3.64% | 12.10 | 12.10 | 10.60 | 10.60 | 10.70 | 10.60 | 23,500 |
| 28/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 27/11/2025 | -1.80/-14.06% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 26/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 25/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 24/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 21/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 20/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 19/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 18/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 17/11/2025 | -0.70/-5.19% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 14/11/2025 | 0.90/7.14% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 13/11/2025 | 0.50/3.45% | 14.50 | 15.00 | 14.40 | 15.00 | 14.50 | 13.03 | 1,000 |
| 12/11/2025 | 0.90/6.38% | 13.60 | 15.00 | 13.60 | 15.00 | 14.50 | 13.03 | 300 |
| 11/11/2025 | 1.50/11.54% | 13.50 | 14.50 | 13.50 | 14.50 | 14.10 | 12.60 | 800 |
| 10/11/2025 | 1.00/8.33% | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 11.30 | 1,100 |