| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.80/-14.52% | 10.90 | 11.10 | 10.60 | 10.60 | 10.93 | 10.60 | 1,200 |
| 24/04/2026 | -1.90/-13.29% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 23/04/2026 | 1.80/14.40% | 14.20 | 14.30 | 13.90 | 14.30 | 14.30 | 14.30 | 26,000 |
| 22/04/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 21/04/2026 | 1.60/14.68% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 35,570 |
| 20/04/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 17/04/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 16/04/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 4,485 |
| 15/04/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 14/04/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 13/04/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 10/04/2026 | -0.50/-4.39% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 09/04/2026 | 0.10/0.88% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 25,100 |
| 08/04/2026 | -0.30/-2.59% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5,000 |
| 07/04/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 06/04/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 03/04/2026 | -1.40/-10.77% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 02/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 01/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 31/03/2026 | 1.60/13.91% | 11.60 | 13.10 | 11.60 | 13.10 | 13.00 | 13.10 | 57,846 |