| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 16.30 | 0 |
| 22/04/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 21/04/2025 | 0.20/1.27% | 16.30 | 16.80 | 16.00 | 16.00 | 16.30 | 16.00 | 1,600 |
| 18/04/2025 | 0.60/3.82% | 15.80 | 17.00 | 15.80 | 16.30 | 15.80 | 16.30 | 4,100 |
| 17/04/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 16/04/2025 | -0.20/-1.13% | 15.40 | 17.50 | 15.10 | 17.50 | 15.70 | 17.50 | 800 |
| 15/04/2025 | 0.60/3.51% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| 14/04/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 11/04/2025 | 0.20/1.18% | 17.00 | 17.20 | 17.00 | 17.20 | 17.10 | 17.20 | 200 |
| 10/04/2025 | 0.90/5.59% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 800 |
| 09/04/2025 | 0.10/0.63% | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | 16.10 | 1,400 |
| 08/04/2025 | 0.50/3.11% | 15.30 | 16.60 | 15.30 | 16.60 | 16.00 | 16.60 | 600 |
| 04/04/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| 03/04/2025 | -2.00/-11.05% | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | 16.10 | 1,100 |
| 02/04/2025 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
| 01/04/2025 | 0.70/3.78% | 18.00 | 19.20 | 18.00 | 19.20 | 18.10 | 19.20 | 1,400 |
| 31/03/2025 | -0.90/-4.64% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,100 |
| 28/03/2025 | 1.40/7.78% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 100 |
| 27/03/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |