| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.10/0.55% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 700 |
| 02/11/2026 | 0.20/1.11% | 18.00 | 18.40 | 17.80 | 18.20 | 18.10 | 18.20 | 2,500 |
| 30/10/2026 | -0.40/-2.17% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 29/10/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 28/10/2026 | -0.10/-0.54% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1,500 |
| 27/10/2026 | -0.30/-1.60% | 18.40 | 18.50 | 18.40 | 18.40 | 18.50 | 18.40 | 1,300 |
| 26/10/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.60 | 18.70 | 18.70 | 18.70 | 300 |
| 23/10/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 100 |
| 22/10/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 200 |
| 21/10/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 100 |
| 20/10/2026 | -0.10/-0.53% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2,600 |
| 19/10/2026 | 0.50/2.73% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 100 |
| 16/10/2026 | -0.10/-0.53% | 18.20 | 18.60 | 18.10 | 18.60 | 18.30 | 18.60 | 2,900 |
| 15/10/2026 | 0.40/2.19% | 19.00 | 19.00 | 18.50 | 18.70 | 18.70 | 18.70 | 2,200 |
| 14/10/2026 | -2.00/-10.81% | 19.00 | 19.00 | 16.50 | 16.50 | 18.30 | 16.50 | 4,100 |
| 13/10/2026 | 0.40/2.17% | 18.20 | 18.80 | 18.20 | 18.80 | 18.50 | 18.80 | 200 |
| 12/10/2026 | 0.80/4.40% | 18.20 | 19.00 | 18.00 | 19.00 | 18.40 | 19.00 | 4,900 |
| 09/10/2026 | 0.00/0.00% | 18.20 | 18.20 | 18.00 | 18.20 | 18.20 | 18.20 | 2,900 |
| 08/10/2026 | -0.30/-1.64% | 18.00 | 18.20 | 17.90 | 18.00 | 18.20 | 18.00 | 7,900 |
| 07/10/2026 | -0.40/-2.17% | 18.00 | 18.50 | 18.00 | 18.00 | 18.30 | 18.00 | 3,300 |