| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.19/2.31% | 8.21 | 8.75 | 8.21 | 8.40 | 8.56 | 8.40 | 269,400 |
| 12/03/2026 | -0.29/-3.41% | 8.40 | 8.40 | 8.21 | 8.21 | 8.29 | 8.21 | 34,800 |
| 11/03/2026 | -0.01/-0.12% | 8.70 | 8.70 | 8.30 | 8.50 | 8.44 | 8.50 | 44,000 |
| 10/03/2026 | 0.55/6.91% | 8.00 | 8.51 | 8.00 | 8.51 | 8.27 | 8.51 | 49,000 |
| 09/03/2026 | -0.44/-5.24% | 8.30 | 8.30 | 7.96 | 7.96 | 8.04 | 7.96 | 109,900 |
| 06/03/2026 | -0.06/-0.71% | 8.45 | 8.45 | 8.36 | 8.40 | 8.38 | 8.40 | 49,600 |
| 05/03/2026 | -0.02/-0.24% | 8.48 | 8.50 | 8.45 | 8.46 | 8.49 | 8.46 | 32,400 |
| 04/03/2026 | -0.15/-1.74% | 8.63 | 8.63 | 8.35 | 8.48 | 8.42 | 8.48 | 194,100 |
| 03/03/2026 | -0.04/-0.46% | 8.70 | 8.72 | 8.50 | 8.63 | 8.57 | 8.63 | 158,900 |
| 02/03/2026 | 0.30/3.58% | 8.40 | 8.72 | 8.30 | 8.67 | 8.65 | 8.67 | 142,900 |
| 27/02/2026 | -0.05/-0.59% | 8.42 | 8.42 | 8.37 | 8.37 | 8.40 | 8.37 | 72,800 |
| 26/02/2026 | 0.02/0.24% | 8.41 | 8.50 | 8.40 | 8.42 | 8.40 | 8.42 | 62,500 |
| 25/02/2026 | -0.20/-2.33% | 8.70 | 8.70 | 8.40 | 8.40 | 8.47 | 8.40 | 52,100 |
| 24/02/2026 | -0.06/-0.69% | 8.68 | 8.68 | 8.40 | 8.60 | 8.52 | 8.60 | 132,500 |
| 23/02/2026 | 0.36/4.34% | 8.30 | 8.85 | 8.30 | 8.66 | 8.61 | 8.66 | 174,500 |