| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 11.90 | 11.95 | 11.90 | 11.95 | 11.92 | 11.95 | 5,200 |
| 03/07/2025 | 0.00/0.00% | 11.90 | 11.95 | 11.85 | 11.95 | 11.94 | 11.95 | 24,800 |
| 02/07/2025 | 0.00/0.00% | 11.85 | 11.95 | 11.85 | 11.95 | 11.91 | 11.95 | 11,500 |
| 01/07/2025 | 0.00/0.00% | 11.95 | 12.00 | 11.95 | 11.95 | 11.95 | 11.95 | 22,400 |
| 30/06/2025 | 0.00/0.00% | 11.90 | 11.95 | 11.85 | 11.95 | 11.93 | 11.95 | 16,300 |
| 27/06/2025 | -0.05/-0.42% | 12.00 | 12.00 | 11.90 | 11.95 | 11.95 | 11.95 | 4,600 |
| 26/06/2025 | 0.10/0.84% | 11.95 | 12.00 | 11.85 | 12.00 | 11.95 | 12.00 | 17,600 |
| 25/06/2025 | -0.05/-0.42% | 11.95 | 11.95 | 11.90 | 11.90 | 11.90 | 11.90 | 2,100 |
| 24/06/2025 | 0.00/0.00% | 11.95 | 12.00 | 11.95 | 11.95 | 11.96 | 11.95 | 5,900 |
| 23/06/2025 | -0.05/-0.42% | 11.90 | 11.95 | 11.70 | 11.95 | 11.78 | 11.95 | 12,200 |
| 20/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6,500 |
| 19/06/2025 | 0.05/0.42% | 11.95 | 12.00 | 11.95 | 12.00 | 11.99 | 12.00 | 13,500 |
| 18/06/2025 | 0.00/0.00% | 11.95 | 12.00 | 11.95 | 11.95 | 11.95 | 11.95 | 20,000 |
| 17/06/2025 | -0.05/-0.42% | 11.95 | 12.00 | 11.95 | 11.95 | 11.97 | 11.95 | 19,900 |
| 16/06/2025 | 0.00/0.00% | 11.95 | 12.00 | 11.95 | 12.00 | 11.99 | 12.00 | 13,600 |
| 13/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.95 | 12.00 | 11.97 | 12.00 | 20,700 |
| 12/06/2025 | 0.00/0.00% | 11.95 | 12.05 | 11.95 | 12.00 | 11.98 | 12.00 | 17,600 |
| 11/06/2025 | 0.00/0.00% | 11.95 | 12.00 | 11.95 | 12.00 | 11.96 | 12.00 | 8,600 |
| 10/06/2025 | 0.05/0.42% | 11.95 | 12.00 | 11.95 | 12.00 | 11.95 | 12.00 | 19,500 |
| 09/06/2025 | -0.05/-0.42% | 12.00 | 12.00 | 11.95 | 11.95 | 11.96 | 11.95 | 8,200 |