| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.08 | 5.10 | 400 |
| 23/06/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 22/06/2026 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 26,400 |
| 19/06/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.00 | 5.02 | 5.00 | 1,300 |
| 18/06/2026 | -0.10/-1.96% | 5.00 | 5.10 | 5.00 | 5.00 | 5.01 | 5.00 | 11,100 |
| 17/06/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.01 | 5.10 | 3,200 |
| 16/06/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.01 | 5.10 | 1,500 |
| 15/06/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.01 | 5.10 | 5,300 |
| 12/06/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.01 | 5.10 | 1,200 |
| 11/06/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.01 | 5.10 | 6,100 |
| 10/06/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.02 | 5.10 | 2,600 |
| 09/06/2026 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 17,500 |
| 08/06/2026 | -0.10/-1.96% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 700 |
| 05/06/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 04/06/2026 | 0.00/0.00% | 5.00 | 5.10 | 4.80 | 5.10 | 4.92 | 5.10 | 25,300 |
| 03/06/2026 | -0.10/-1.92% | 5.00 | 5.20 | 5.00 | 5.10 | 5.05 | 5.10 | 14,700 |
| 02/06/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.20 | 5.11 | 5.20 | 2,200 |
| 01/06/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 29/05/2026 | 0.10/1.96% | 5.10 | 5.20 | 5.00 | 5.20 | 5.03 | 5.20 | 8,300 |
| 28/05/2026 | -0.10/-1.92% | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 5,600 |