Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
03/04/2025 1.50/4.00% 39.00 39.00 39.00 39.00 39.00 39.00 100
02/04/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
01/04/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
31/03/2025 -1.50/-3.85% 38.90 38.90 37.50 37.50 37.54 37.50 3,900
28/03/2025 0.40/1.04% 39.00 39.00 39.00 39.00 39.00 39.00 500
27/03/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
26/03/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
25/03/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
24/03/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
21/03/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
20/03/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 100
19/03/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
18/03/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
17/03/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
14/03/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
13/03/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
12/03/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
11/03/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
10/03/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 100