| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 36.30 | 0 |
| 08/04/2025 | -2.70/-6.92% | 41.70 | 41.70 | 36.30 | 36.30 | 37.00 | 36.30 | 1,000 |
| 04/04/2025 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 03/04/2025 | 1.50/4.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 02/04/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 01/04/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 31/03/2025 | -1.50/-3.85% | 38.90 | 38.90 | 37.50 | 37.50 | 37.54 | 37.50 | 3,900 |
| 28/03/2025 | 0.40/1.04% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 500 |
| 27/03/2025 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 26/03/2025 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 25/03/2025 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 24/03/2025 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 21/03/2025 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 20/03/2025 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 100 |
| 19/03/2025 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 18/03/2025 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 17/03/2025 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 14/03/2025 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 13/03/2025 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 12/03/2025 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0 |