から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 38.85 38.85 38.85 38.85 38.85 38.85 0
23/01/2026 0.00/0.00% 38.85 38.85 38.85 38.85 38.85 38.85 0
22/01/2026 0.00/0.00% 38.85 38.85 38.85 38.85 38.85 38.85 0
21/01/2026 2.50/6.88% 38.85 38.85 38.85 38.85 38.85 38.85 800
20/01/2026 0.00/0.00% 36.35 36.35 36.35 36.35 36.35 36.35 0
19/01/2026 0.00/0.00% 36.35 36.35 36.35 36.35 36.35 36.35 0
16/01/2026 0.00/0.00% 36.35 36.35 36.35 36.35 36.35 36.35 0
15/01/2026 0.00/0.00% 36.35 36.35 36.35 36.35 36.35 36.35 0
14/01/2026 0.00/0.00% 36.35 36.35 36.35 36.35 36.35 36.35 0
13/01/2026 0.00/0.00% 36.35 36.35 36.35 36.35 36.35 36.35 0
12/01/2026 0.00/0.00% 36.35 36.35 36.35 36.35 36.35 36.35 0
09/01/2026 0.00/0.00% 36.35 36.35 36.35 36.35 36.35 36.35 0
08/01/2026 0.00/0.00% 36.35 36.35 36.35 36.35 36.35 36.35 0
07/01/2026 0.00/0.00% 36.35 36.35 36.35 36.35 36.35 36.35 0
06/01/2026 0.00/0.00% 36.35 36.35 36.35 36.35 36.35 36.35 0
05/01/2026 0.00/0.00% 36.35 36.35 36.35 36.35 36.35 36.35 0
31/12/2025 0.00/0.00% 36.35 36.35 36.35 36.35 36.35 36.35 0
30/12/2025 0.00/0.00% 36.35 36.35 36.35 36.35 36.35 36.35 0
29/12/2025 2.35/6.91% 36.35 36.35 36.35 36.35 36.35 36.35 500