| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/0.64% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 700 |
| 04/02/2026 | 0.20/1.29% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
| 03/02/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 02/02/2026 | 0.20/1.29% | 15.20 | 15.70 | 15.20 | 15.70 | 15.50 | 15.70 | 200 |
| 30/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 29/01/2026 | -0.60/-3.80% | 15.80 | 15.80 | 15.20 | 15.20 | 15.50 | 15.20 | 200 |
| 28/01/2026 | 0.30/1.94% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 5,500 |
| 27/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 26/01/2026 | 0.10/0.65% | 15.40 | 15.50 | 15.20 | 15.50 | 15.50 | 15.50 | 5,100 |
| 23/01/2026 | 0.10/0.65% | 15.40 | 15.50 | 15.40 | 15.50 | 15.40 | 15.50 | 900 |
| 22/01/2026 | 0.10/0.65% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 900 |
| 21/01/2026 | -0.30/-1.95% | 15.40 | 15.40 | 15.10 | 15.10 | 15.30 | 15.10 | 400 |
| 20/01/2026 | 0.40/2.67% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 300 |
| 19/01/2026 | 0.70/4.90% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,100 |
| 16/01/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 15/01/2026 | -0.70/-4.67% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 500 |
| 14/01/2026 | -0.10/-0.66% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000 |
| 13/01/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 12/01/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 09/01/2026 | 0.10/0.67% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2,000 |