| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.20 | 14.20 | 14.31 | 14.20 | 5,400 |
| 04/04/2025 | -0.10/-0.69% | 14.20 | 14.40 | 14.20 | 14.40 | 14.20 | 14.40 | 2,000 |
| 03/04/2025 | -0.10/-0.68% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2,000 |
| 02/04/2025 | 0.20/1.38% | 14.70 | 14.70 | 14.50 | 14.70 | 14.60 | 14.70 | 13,400 |
| 01/04/2025 | 0.40/2.80% | 14.50 | 14.70 | 14.40 | 14.70 | 14.50 | 14.70 | 9,300 |
| 31/03/2025 | 0.20/1.42% | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 14.30 | 15,400 |
| 28/03/2025 | 0.20/1.44% | 13.90 | 14.70 | 13.90 | 14.10 | 14.10 | 14.10 | 34,900 |
| 27/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 26/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 25/03/2025 | 0.10/0.72% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,500 |
| 24/03/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 21/03/2025 | -0.20/-1.43% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 500 |
| 20/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 |
| 19/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 18/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 17/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 |
| 14/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 600 |
| 13/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,900 |
| 11/03/2025 | -0.40/-2.84% | 14.10 | 14.10 | 13.70 | 13.70 | 14.00 | 13.70 | 2,000 |