| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 1.20/6.59% | 18.30 | 19.40 | 18.30 | 19.40 | 18.80 | 19.40 | 10,900 |
| 08/07/2025 | 0.30/1.67% | 18.00 | 18.30 | 18.00 | 18.30 | 18.20 | 18.30 | 12,600 |
| 07/07/2025 | 0.00/0.00% | 18.20 | 18.20 | 17.60 | 18.00 | 18.00 | 18.00 | 45,500 |
| 04/07/2025 | -0.20/-1.10% | 18.50 | 18.50 | 17.90 | 17.90 | 18.00 | 17.90 | 9,900 |
| 03/07/2025 | -0.10/-0.56% | 18.00 | 18.50 | 17.90 | 17.90 | 18.10 | 17.90 | 6,100 |
| 02/07/2025 | -1.60/-8.33% | 19.00 | 19.00 | 17.50 | 17.60 | 18.00 | 17.60 | 11,800 |
| 01/07/2025 | -0.40/-2.06% | 19.40 | 19.40 | 19.00 | 19.00 | 19.20 | 19.00 | 2,500 |
| 30/06/2025 | 1.00/5.43% | 19.80 | 19.80 | 18.60 | 19.40 | 19.40 | 19.40 | 8,000 |
| 27/06/2025 | 0.70/3.93% | 18.00 | 18.50 | 18.00 | 18.50 | 18.40 | 18.50 | 7,000 |
| 26/06/2025 | 0.30/1.71% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 25/06/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.40 | 17.60 | 17.50 | 17.60 | 4,300 |
| 24/06/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 5,000 |
| 23/06/2025 | 0.00/0.00% | 17.60 | 17.70 | 17.60 | 17.60 | 17.60 | 17.60 | 14,100 |
| 20/06/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 19/06/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 4,200 |
| 18/06/2025 | 0.10/0.57% | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 17.60 | 1,000 |
| 17/06/2025 | 0.10/0.57% | 17.50 | 17.60 | 17.50 | 17.60 | 17.50 | 17.60 | 8,900 |
| 16/06/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 13/06/2025 | 0.00/0.00% | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 17.50 | 3,200 |
| 12/06/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |