| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28/07/2026 | -0.30/-1.96% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 27/07/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 24/07/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 23/07/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 22/07/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 21/07/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 20/07/2026 | 1.40/10.07% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 17/07/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 16/07/2026 | 0.20/1.34% | 12.70 | 15.10 | 12.70 | 15.10 | 13.90 | 15.10 | 200 |
| 15/07/2026 | -0.90/-6.00% | 15.00 | 15.10 | 14.10 | 14.10 | 14.90 | 14.10 | 500 |
| 14/07/2026 | 1.00/6.25% | 16.00 | 17.00 | 16.00 | 17.00 | 16.30 | 15.64 | 300 |
| 13/07/2026 | -0.20/-1.24% | 16.10 | 16.10 | 15.90 | 15.90 | 16.00 | 14.63 | 3,100 |
| 10/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 14.82 | 0 |
| 09/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 14.82 | 0 |
| 08/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 14.82 | 0 |
| 07/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 14.82 | 0 |
| 06/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 14.82 | 0 |
| 03/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 14.82 | 0 |
| 02/07/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 14.82 | 0 |