| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.80/-5.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 12/03/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 11/03/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 10/03/2026 | 1.80/12.68% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 09/03/2026 | -1.40/-9.09% | 16.80 | 16.80 | 14.00 | 14.00 | 14.20 | 14.00 | 1,200 |
| 06/03/2026 | -1.50/-8.88% | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 15.40 | 1,000 |
| 05/03/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 04/03/2026 | 1.70/11.11% | 15.90 | 17.00 | 15.90 | 17.00 | 16.90 | 17.00 | 1,200 |
| 03/03/2026 | 0.40/2.60% | 16.90 | 16.90 | 15.00 | 15.80 | 15.30 | 15.80 | 2,300 |
| 02/03/2026 | -0.40/-2.53% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 27/02/2026 | -1.60/-9.20% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 500 |
| 26/02/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 25/02/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 24/02/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 23/02/2026 | 0.70/4.19% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |