から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
22/05/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
21/05/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
20/05/2025 0.30/1.86% 17.40 17.40 16.20 16.40 16.50 16.40 2,500
19/05/2025 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
16/05/2025 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
15/05/2025 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
14/05/2025 -0.20/-1.23% 16.20 16.20 16.00 16.00 16.10 16.00 200
13/05/2025 -0.10/-0.62% 16.20 16.20 16.00 16.10 16.20 16.10 3,500
12/05/2025 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 100
09/05/2025 0.20/1.25% 16.20 16.20 16.20 16.20 16.20 16.20 100
08/05/2025 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
07/05/2025 0.10/0.63% 16.00 16.00 16.00 16.00 16.00 16.00 600
06/05/2025 0.40/2.58% 15.90 15.90 15.90 15.90 15.90 15.90 100
05/05/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 400
29/04/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
28/04/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0