から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/07/2025 1.20/6.59% 18.30 19.40 18.30 19.40 18.80 19.40 10,900
08/07/2025 0.30/1.67% 18.00 18.30 18.00 18.30 18.20 18.30 12,600
07/07/2025 0.00/0.00% 18.20 18.20 17.60 18.00 18.00 18.00 45,500
04/07/2025 -0.20/-1.10% 18.50 18.50 17.90 17.90 18.00 17.90 9,900
03/07/2025 -0.10/-0.56% 18.00 18.50 17.90 17.90 18.10 17.90 6,100
02/07/2025 -1.60/-8.33% 19.00 19.00 17.50 17.60 18.00 17.60 11,800
01/07/2025 -0.40/-2.06% 19.40 19.40 19.00 19.00 19.20 19.00 2,500
30/06/2025 1.00/5.43% 19.80 19.80 18.60 19.40 19.40 19.40 8,000
27/06/2025 0.70/3.93% 18.00 18.50 18.00 18.50 18.40 18.50 7,000
26/06/2025 0.30/1.71% 17.80 17.80 17.80 17.80 17.80 17.80 100
25/06/2025 0.00/0.00% 17.60 17.60 17.40 17.60 17.50 17.60 4,300
24/06/2025 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 5,000
23/06/2025 0.00/0.00% 17.60 17.70 17.60 17.60 17.60 17.60 14,100
20/06/2025 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
19/06/2025 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 4,200
18/06/2025 0.10/0.57% 17.50 17.60 17.50 17.60 17.60 17.60 1,000
17/06/2025 0.10/0.57% 17.50 17.60 17.50 17.60 17.50 17.60 8,900
16/06/2025 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
13/06/2025 0.00/0.00% 17.40 17.50 17.40 17.50 17.50 17.50 3,200
12/06/2025 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0