から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.80/-5.00% 15.20 15.20 15.20 15.20 15.20 15.20 100
12/03/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/03/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
10/03/2026 1.80/12.68% 16.00 16.00 16.00 16.00 16.00 16.00 100
09/03/2026 -1.40/-9.09% 16.80 16.80 14.00 14.00 14.20 14.00 1,200
06/03/2026 -1.50/-8.88% 15.50 15.50 15.40 15.40 15.40 15.40 1,000
05/03/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
04/03/2026 1.70/11.11% 15.90 17.00 15.90 17.00 16.90 17.00 1,200
03/03/2026 0.40/2.60% 16.90 16.90 15.00 15.80 15.30 15.80 2,300
02/03/2026 -0.40/-2.53% 15.40 15.40 15.40 15.40 15.40 15.40 100
27/02/2026 -1.60/-9.20% 15.80 15.80 15.80 15.80 15.80 15.80 500
26/02/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
25/02/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
24/02/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
23/02/2026 0.70/4.19% 17.40 17.40 17.40 17.40 17.40 17.40 100