| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 21/08/2025 | 0.50/3.55% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 900 |
| 20/08/2025 | -0.60/-4.00% | 15.00 | 15.00 | 14.00 | 14.40 | 14.10 | 14.40 | 5,100 |
| 19/08/2025 | -0.20/-1.32% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 400 |
| 18/08/2025 | 0.10/0.66% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 600 |
| 15/08/2025 | -0.50/-3.27% | 15.20 | 15.20 | 14.80 | 14.80 | 15.10 | 14.80 | 5,700 |
| 14/08/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 400 |
| 13/08/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 12/08/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 500 |
| 11/08/2025 | -0.20/-1.29% | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | 15.30 | 500 |
| 08/08/2025 | -0.20/-1.28% | 15.60 | 15.60 | 15.40 | 15.40 | 15.50 | 15.40 | 300 |
| 07/08/2025 | -0.10/-0.64% | 15.60 | 15.60 | 15.50 | 15.50 | 15.60 | 15.50 | 600 |
| 06/08/2025 | 0.50/3.31% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 800 |
| 05/08/2025 | 0.20/1.32% | 15.60 | 15.60 | 13.70 | 15.40 | 15.10 | 15.40 | 3,200 |
| 04/08/2025 | -0.30/-1.95% | 15.50 | 15.50 | 15.10 | 15.10 | 15.20 | 15.10 | 2,900 |
| 01/08/2025 | 0.50/3.33% | 15.00 | 15.50 | 15.00 | 15.50 | 15.10 | 15.50 | 500 |
| 31/07/2025 | -0.50/-3.23% | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | 15.00 | 1,600 |
| 30/07/2025 | -0.20/-1.27% | 15.60 | 15.60 | 15.40 | 15.50 | 15.10 | 15.50 | 900 |
| 29/07/2025 | -0.20/-1.27% | 15.60 | 15.70 | 15.50 | 15.50 | 15.50 | 15.50 | 8,300 |
| 28/07/2025 | -1.10/-6.47% | 15.50 | 16.00 | 15.50 | 15.90 | 15.70 | 15.90 | 1,100 |