| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 14/09/2026 | 0 | 2,000 | 0 | 0 | 0 | 0 |
| 11/09/2026 | 2 | 2,030 | 0 | 0 | 0 | 0 |
| 10/09/2026 | 2 | 259,700 | 1 | 257,700 | 257,700 | 4,380,900 |
| 09/09/2026 | 1 | 2,000 | 0 | 0 | 0 | 0 |
| 08/09/2026 | 2 | 322,000 | 1 | 320,000 | 320,000 | 5,440,000 |
| 07/09/2026 | 3 | 2,003 | 2 | 201 | 0 | 0 |
| 04/09/2026 | 3 | 332,030 | 2 | 330,001 | 330,000 | 5,610,000 |
| 03/09/2026 | 3 | 2,013 | 9 | 213 | 100 | 2,000 |
| 28/08/2026 | 2 | 2,030 | 1 | 1 | 0 | 0 |
| 27/08/2026 | 2 | 4,000 | 0 | 0 | 0 | 0 |
| 26/08/2026 | 3 | 4,000 | 2 | 3,100 | 3,000 | 60,000 |
| 25/08/2026 | 2 | 1,001 | 383 | 766 | 0 | 0 |
| 24/08/2026 | 3 | 126,500 | 2 | 126,000 | 126,000 | 2,167,200 |
| 21/08/2026 | 3 | 111,000 | 2 | 110,000 | 110,000 | 1,892,000 |
| 20/08/2026 | 4 | 170,000 | 14 | 169,319 | 169,000 | 2,906,800 |
| 19/08/2026 | 2 | 1,008 | 449 | 995 | 0 | 0 |
| 18/08/2026 | 4 | 169,000 | 24 | 168,041 | 168,000 | 2,889,600 |
| 17/08/2026 | 5 | 174,450 | 15 | 173,471 | 173,450 | 2,998,920 |
| 14/08/2026 | 5 | 171,000 | 13 | 170,017 | 170,000 | 2,924,000 |
| 13/08/2026 | 5 | 101,150 | 12 | 100,019 | 100,000 | 1,720,000 |