| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 1 | 3 | 0 | 0 | 0 | 0 |
| 04/12/2025 | 2 | 1,003 | 0 | 0 | 0 | 0 |
| 03/12/2025 | 1 | 3 | 0 | 0 | 0 | 0 |
| 02/12/2025 | 1 | 3 | 0 | 0 | 0 | 0 |
| 01/12/2025 | 2 | 1,006 | 1 | 4 | 0 | 0 |
| 28/11/2025 | 1 | 6 | 1 | 4 | 0 | 0 |
| 27/11/2025 | 11 | 12,613 | 12 | 2,750 | 1,500 | 88,910 |
| 26/11/2025 | 7 | 821 | 3 | 600 | 200 | 10,620 |
| 25/11/2025 | 4 | 204 | 3 | 254 | 100 | 5,310 |
| 24/11/2025 | 1 | 1 | 2 | 154 | 0 | 0 |
| 21/11/2025 | 1 | 1 | 2 | 154 | 0 | 0 |
| 20/11/2025 | 1 | 6 | 2 | 154 | 0 | 0 |
| 19/11/2025 | 4 | 406 | 2 | 154 | 0 | 0 |
| 18/11/2025 | 4 | 1,606 | 4 | 354 | 200 | 11,780 |
| 17/11/2025 | 2 | 102 | 4 | 354 | 0 | 0 |
| 14/11/2025 | 1 | 1 | 3 | 155 | 0 | 0 |
| 13/11/2025 | 1 | 4 | 2 | 154 | 0 | 0 |
| 12/11/2025 | 1 | 1 | 2 | 154 | 0 | 0 |
| 11/11/2025 | 1 | 1 | 2 | 154 | 0 | 0 |
| 10/11/2025 | 1 | 6 | 2 | 154 | 0 | 0 |