| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 1.00/1.98% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 500 |
| 03/07/2025 | 1.50/3.06% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1,912,089 |
| 02/07/2025 | 4.40/9.87% | 47.00 | 49.00 | 47.00 | 49.00 | 48.52 | 49.00 | 1,500 |
| 01/07/2025 | 3.90/9.58% | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 100 |
| 30/06/2025 | -3.10/-7.08% | 46.00 | 46.00 | 40.20 | 40.70 | 43.23 | 40.70 | 400 |
| 27/06/2025 | 2.90/7.09% | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 100 |
| 26/06/2025 | -0.80/-1.92% | 45.80 | 45.80 | 40.90 | 40.90 | 43.35 | 40.90 | 200 |
| 25/06/2025 | -3.50/-7.74% | 44.00 | 44.00 | 41.70 | 41.70 | 42.93 | 41.70 | 400 |
| 24/06/2025 | 4.10/9.98% | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 100 |
| 23/06/2025 | 0.60/1.48% | 44.40 | 44.40 | 41.10 | 41.10 | 42.75 | 41.10 | 200 |
| 20/06/2025 | 0.10/0.25% | 40.60 | 44.40 | 40.50 | 40.50 | 43.76 | 40.50 | 15,100 |
| 19/06/2025 | -4.40/-9.82% | 49.00 | 49.20 | 40.40 | 40.40 | 48.26 | 40.40 | 17,400 |
| 18/06/2025 | 0.00/0.00% | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 17/06/2025 | 4.00/9.80% | 44.80 | 44.80 | 44.70 | 44.80 | 44.79 | 44.80 | 1,000 |
| 16/06/2025 | 3.70/9.97% | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 350,200 |
| 13/06/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 12/06/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 11/06/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 10/06/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 09/06/2025 | -1.90/-4.87% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 200 |