ホームページ- ベトナム投資開発銀行株式証券会社（BSC証券）

ホーム > 企業 > 取引統計

から:

まで:

日付	増減	始値	最高値	最低値	終値	平均価格	終値	数量
日付	増減	始値	最高値	最低値	終値	平均価格	終値	数量	26/01/2026	0.00/0.00%	61.30	61.30	61.00	61.30	61.12	61.30	1,500
23/01/2026	0.00/0.00%	61.30	61.30	61.30	61.30	61.30	61.30	0
22/01/2026	0.00/0.00%	61.30	61.30	61.30	61.30	61.30	61.30	0
21/01/2026	0.00/0.00%	61.30	61.30	61.30	61.30	61.30	61.30	100
20/01/2026	1.90/3.20%	59.40	61.30	59.40	61.30	61.23	61.30	5,200
19/01/2026	0.00/0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
16/01/2026	0.00/0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
15/01/2026	0.00/0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
14/01/2026	0.00/0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
13/01/2026	0.00/0.00%	59.40	59.40	59.40	59.40	59.40	59.40	200
12/01/2026	0.00/0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
09/01/2026	0.00/0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
08/01/2026	0.00/0.00%	59.40	59.40	59.40	59.40	59.40	59.40	4,400
07/01/2026	0.00/0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
06/01/2026	0.00/0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
05/01/2026	0.00/0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
31/12/2025	0.00/0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
30/12/2025	0.00/0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
29/12/2025	0.00/0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0