Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.30/-2.16% 13.90 13.90 13.60 13.60 13.72 13.60 1,770,600
04/02/2026 -0.10/-0.71% 14.00 14.10 13.80 13.90 13.90 13.90 1,688,300
03/02/2026 -0.10/-0.71% 14.00 14.10 13.90 13.90 14.00 13.90 2,779,900
02/02/2026 0.10/0.72% 14.00 14.20 13.80 14.00 14.00 14.00 2,220,100
30/01/2026 0.30/2.19% 13.80 14.10 13.70 14.00 13.90 14.00 2,087,800
29/01/2026 -0.10/-0.72% 13.90 13.90 13.50 13.80 13.70 13.80 3,135,200
28/01/2026 -0.10/-0.71% 13.90 14.10 13.70 13.90 13.90 13.90 3,025,200
27/01/2026 -0.50/-3.47% 14.30 14.30 13.80 13.90 14.00 13.90 2,826,600
26/01/2026 -0.50/-3.42% 14.50 14.70 14.00 14.10 14.40 14.10 3,491,800
23/01/2026 0.30/2.13% 14.10 15.10 14.00 14.40 14.60 14.40 10,954,300
22/01/2026 0.10/0.72% 13.90 14.20 13.90 14.00 14.10 14.00 2,374,500
21/01/2026 -0.30/-2.11% 14.20 14.20 13.80 13.90 13.90 13.90 2,987,100
20/01/2026 -0.10/-0.70% 14.20 14.40 14.00 14.20 14.20 14.20 2,640,400
19/01/2026 0.00/0.00% 14.20 14.70 14.00 14.30 14.30 14.30 5,440,600
16/01/2026 0.20/1.43% 14.10 14.50 14.10 14.20 14.30 14.20 4,902,900
15/01/2026 0.10/0.71% 14.20 14.40 13.80 14.10 14.00 14.10 3,461,800
14/01/2026 0.80/5.97% 13.50 14.40 13.50 14.20 14.00 14.20 13,340,000
13/01/2026 0.30/2.27% 13.30 13.50 13.20 13.50 13.40 13.50 2,889,200
12/01/2026 0.20/1.53% 13.10 13.40 12.90 13.30 13.20 13.30 2,789,900
09/01/2026 -0.20/-1.50% 13.30 13.40 13.00 13.10 13.10 13.10 1,631,300