| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | -0.35/-3.23% | 10.85 | 10.90 | 10.50 | 10.50 | 10.62 | 10.50 | 1,208,100 |
| 07/10/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.75 | 10.85 | 10.83 | 10.85 | 636,500 |
| 06/10/2026 | 0.20/1.88% | 10.65 | 11.00 | 10.60 | 10.85 | 10.83 | 10.85 | 3,560,100 |
| 05/10/2026 | 0.25/2.40% | 10.50 | 10.70 | 10.45 | 10.65 | 10.60 | 10.65 | 1,268,087 |
| 02/10/2026 | -0.10/-0.95% | 10.45 | 10.55 | 10.35 | 10.40 | 10.42 | 10.40 | 770,300 |
| 01/10/2026 | -0.05/-0.47% | 10.50 | 10.65 | 10.50 | 10.50 | 10.56 | 10.50 | 782,500 |
| 30/09/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.45 | 10.55 | 10.54 | 10.55 | 577,500 |
| 29/09/2026 | 0.00/0.00% | 10.50 | 10.70 | 10.50 | 10.55 | 10.60 | 10.55 | 461,200 |
| 28/09/2026 | 0.05/0.48% | 10.60 | 10.60 | 10.40 | 10.55 | 10.51 | 10.55 | 820,200 |
| 25/09/2026 | 0.00/0.00% | 10.50 | 10.70 | 10.40 | 10.50 | 10.53 | 10.50 | 691,400 |
| 24/09/2026 | -0.25/-2.33% | 10.80 | 10.80 | 10.50 | 10.50 | 10.61 | 10.50 | 733,300 |
| 23/09/2026 | 0.20/1.90% | 10.85 | 10.95 | 10.70 | 10.75 | 10.85 | 10.75 | 1,039,400 |
| 22/09/2026 | -0.35/-3.13% | 11.10 | 11.20 | 10.75 | 10.85 | 10.94 | 10.57 | 4,870,700 |
| 21/09/2026 | -0.55/-4.68% | 12.00 | 12.05 | 11.15 | 11.20 | 11.51 | 10.91 | 8,087,354 |
| 18/09/2026 | 0.75/6.82% | 11.00 | 11.75 | 11.00 | 11.75 | 11.43 | 11.44 | 8,093,692 |
| 17/09/2026 | 0.10/0.92% | 10.90 | 11.15 | 10.85 | 11.00 | 10.99 | 10.71 | 752,200 |
| 16/09/2026 | -0.25/-2.24% | 11.25 | 11.25 | 10.90 | 10.90 | 10.99 | 10.62 | 1,271,900 |
| 15/09/2026 | 0.00/0.00% | 11.10 | 11.25 | 11.10 | 11.15 | 11.15 | 10.86 | 619,200 |
| 14/09/2026 | -0.25/-2.19% | 11.10 | 11.25 | 11.00 | 11.15 | 11.10 | 10.86 | 1,524,400 |
| 11/09/2026 | -0.20/-1.72% | 11.60 | 11.60 | 11.35 | 11.40 | 11.45 | 11.10 | 435,100 |