| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | -0.10/-0.71% | 13.90 | 14.00 | 13.70 | 13.90 | 13.84 | 13.90 | 2,156,500 |
| 23/06/2026 | 0.20/1.46% | 13.80 | 14.20 | 13.70 | 13.90 | 13.96 | 13.90 | 5,646,200 |
| 22/06/2026 | 0.50/3.76% | 13.20 | 13.90 | 13.20 | 13.80 | 13.70 | 13.80 | 3,858,800 |
| 19/06/2026 | 0.20/1.52% | 13.20 | 13.50 | 13.20 | 13.40 | 13.30 | 13.40 | 1,377,200 |
| 18/06/2026 | 0.10/0.76% | 13.10 | 13.30 | 13.00 | 13.20 | 13.20 | 13.20 | 2,049,700 |
| 17/06/2026 | -0.10/-0.76% | 13.20 | 13.30 | 13.00 | 13.10 | 13.10 | 13.10 | 1,386,700 |
| 16/06/2026 | 0.10/0.76% | 13.10 | 13.40 | 13.00 | 13.20 | 13.20 | 13.20 | 2,395,800 |
| 15/06/2026 | 0.10/0.77% | 13.00 | 13.20 | 12.90 | 13.10 | 13.10 | 13.10 | 1,939,200 |
| 12/06/2026 | 0.50/4.00% | 12.60 | 13.30 | 12.60 | 13.00 | 13.00 | 13.00 | 5,285,300 |
| 11/06/2026 | 0.20/1.61% | 12.40 | 12.70 | 12.30 | 12.60 | 12.50 | 12.60 | 2,403,000 |
| 10/06/2026 | 0.10/0.81% | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | 12.40 | 1,041,900 |
| 09/06/2026 | 0.10/0.81% | 10.70 | 12.50 | 10.70 | 12.40 | 12.30 | 12.40 | 852,900 |
| 08/06/2026 | -0.10/-0.80% | 12.50 | 12.50 | 12.20 | 12.40 | 12.30 | 12.40 | 1,025,200 |
| 05/06/2026 | 0.30/2.44% | 12.30 | 12.70 | 12.20 | 12.60 | 12.50 | 12.60 | 4,031,600 |
| 04/06/2026 | 0.00/0.00% | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | 12.30 | 890,800 |
| 03/06/2026 | 0.00/0.00% | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | 12.30 | 790,700 |
| 02/06/2026 | 0.00/0.00% | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | 12.30 | 558,200 |
| 01/06/2026 | 0.00/0.00% | 12.40 | 12.50 | 12.20 | 12.40 | 12.30 | 12.40 | 836,800 |
| 29/05/2026 | -0.30/-2.38% | 12.60 | 12.60 | 12.30 | 12.30 | 12.40 | 12.30 | 589,600 |
| 28/05/2026 | 0.00/0.00% | 12.60 | 12.80 | 12.50 | 12.50 | 12.60 | 12.50 | 1,407,200 |