| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | 0.80/1.14% | 69.90 | 71.00 | 68.90 | 71.00 | 70.16 | 71.00 | 988,000 |
| 15/09/2026 | 2.20/3.24% | 68.00 | 70.20 | 67.00 | 70.20 | 68.44 | 70.20 | 1,229,800 |
| 14/09/2026 | 4.00/6.25% | 63.70 | 68.00 | 63.70 | 68.00 | 66.25 | 68.00 | 1,405,500 |
| 11/09/2026 | 1.00/1.59% | 63.10 | 65.90 | 63.10 | 64.00 | 64.71 | 64.00 | 770,400 |
| 10/09/2026 | -0.50/-0.79% | 63.40 | 63.90 | 62.80 | 63.00 | 63.09 | 63.00 | 197,400 |
| 09/09/2026 | 0.50/0.79% | 62.80 | 64.10 | 62.80 | 63.50 | 63.38 | 63.50 | 219,400 |
| 08/09/2026 | -1.10/-1.72% | 64.20 | 64.20 | 63.00 | 63.00 | 63.50 | 63.00 | 300,800 |
| 07/09/2026 | -1.30/-1.99% | 65.50 | 66.40 | 64.10 | 64.10 | 65.17 | 64.10 | 387,200 |
| 04/09/2026 | 1.30/2.03% | 64.30 | 65.40 | 64.10 | 65.40 | 64.93 | 65.40 | 458,800 |
| 03/09/2026 | 0.10/0.16% | 64.00 | 65.50 | 63.50 | 64.10 | 64.74 | 64.10 | 483,300 |
| 28/08/2026 | 0.20/0.31% | 63.80 | 64.50 | 63.70 | 64.00 | 64.10 | 64.00 | 303,500 |
| 27/08/2026 | 0.80/1.27% | 63.40 | 64.30 | 63.30 | 63.80 | 63.93 | 63.80 | 271,100 |
| 26/08/2026 | -0.60/-0.94% | 63.90 | 65.50 | 63.00 | 63.00 | 63.85 | 63.00 | 668,400 |
| 25/08/2026 | -0.90/-1.40% | 64.50 | 65.40 | 62.50 | 63.60 | 63.58 | 63.60 | 691,400 |
| 24/08/2026 | -1.40/-2.12% | 66.60 | 66.70 | 64.50 | 64.50 | 65.33 | 64.50 | 974,700 |
| 21/08/2026 | -0.70/-1.05% | 66.60 | 66.60 | 64.80 | 65.90 | 65.59 | 65.90 | 664,400 |
| 20/08/2026 | -0.20/-0.30% | 67.20 | 67.50 | 66.40 | 66.60 | 66.81 | 66.60 | 177,100 |
| 19/08/2026 | -0.70/-1.04% | 67.00 | 67.40 | 66.30 | 66.80 | 66.64 | 66.80 | 200,800 |
| 18/08/2026 | -1.00/-1.46% | 66.00 | 69.00 | 66.00 | 67.50 | 67.70 | 67.50 | 298,700 |
| 17/08/2026 | 3.50/5.38% | 65.00 | 68.70 | 64.90 | 68.50 | 67.17 | 68.50 | 662,900 |