| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.40/0.55% | 72.40 | 74.40 | 71.30 | 72.70 | 72.55 | 72.70 | 555,100 |
| 12/03/2026 | -2.20/-2.95% | 74.40 | 78.00 | 72.30 | 72.30 | 74.70 | 72.30 | 788,500 |
| 11/03/2026 | 3.20/4.49% | 71.00 | 75.50 | 70.50 | 74.50 | 73.49 | 74.50 | 599,100 |
| 10/03/2026 | 0.00/0.00% | 73.80 | 74.70 | 70.90 | 71.30 | 72.32 | 71.30 | 1,029,600 |
| 09/03/2026 | -5.30/-6.92% | 71.40 | 73.90 | 71.30 | 71.30 | 71.37 | 71.30 | 500,700 |
| 06/03/2026 | 0.60/0.79% | 74.70 | 77.40 | 74.00 | 76.60 | 75.31 | 76.60 | 979,400 |
| 05/03/2026 | -4.00/-5.00% | 80.10 | 81.50 | 76.00 | 76.00 | 77.82 | 76.00 | 668,100 |
| 04/03/2026 | -1.60/-1.96% | 81.60 | 82.10 | 75.90 | 80.00 | 78.54 | 80.00 | 1,456,800 |
| 03/03/2026 | -0.50/-0.61% | 82.00 | 84.70 | 81.30 | 81.60 | 82.30 | 81.60 | 589,400 |
| 02/03/2026 | 1.00/1.23% | 79.70 | 85.00 | 79.50 | 82.10 | 82.08 | 82.10 | 797,400 |
| 27/02/2026 | -2.90/-3.45% | 83.90 | 84.20 | 80.00 | 81.10 | 81.36 | 81.10 | 975,100 |
| 26/02/2026 | -2.00/-2.33% | 85.10 | 85.50 | 81.90 | 84.00 | 83.22 | 84.00 | 615,300 |
| 25/02/2026 | 2.00/2.38% | 84.40 | 87.40 | 79.50 | 86.00 | 85.32 | 86.00 | 1,181,200 |
| 24/02/2026 | 2.70/3.32% | 83.60 | 84.00 | 82.00 | 84.00 | 82.94 | 84.00 | 721,600 |
| 23/02/2026 | 5.30/6.97% | 77.00 | 81.30 | 76.80 | 81.30 | 80.08 | 81.30 | 835,500 |