| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 68.10 | 69.00 | 66.40 | 69.00 | 68.14 | 69.00 | 917,400 |
| 29/10/2026 | -0.80/-1.15% | 69.60 | 69.60 | 65.50 | 69.00 | 67.64 | 69.00 | 1,285,400 |
| 28/10/2026 | 2.00/2.95% | 67.80 | 70.00 | 67.00 | 69.80 | 68.83 | 69.80 | 887,300 |
| 27/10/2026 | -0.90/-1.31% | 68.40 | 69.20 | 67.50 | 67.80 | 68.11 | 67.80 | 474,300 |
| 26/10/2026 | -0.30/-0.43% | 70.20 | 70.20 | 68.20 | 68.70 | 68.86 | 68.70 | 529,900 |
| 23/10/2026 | 0.00/0.00% | 69.00 | 69.70 | 68.40 | 69.00 | 68.87 | 69.00 | 504,100 |
| 22/10/2026 | 0.60/0.88% | 68.60 | 69.60 | 67.70 | 69.00 | 68.54 | 69.00 | 760,500 |
| 21/10/2026 | -1.30/-1.87% | 70.90 | 70.90 | 67.20 | 68.40 | 68.29 | 68.40 | 1,437,900 |
| 20/10/2026 | -1.00/-1.41% | 69.50 | 70.30 | 68.80 | 69.70 | 69.48 | 69.70 | 582,500 |
| 19/10/2026 | -1.30/-1.81% | 71.50 | 71.50 | 68.00 | 70.70 | 69.62 | 70.70 | 1,652,800 |
| 16/10/2026 | 0.60/0.84% | 71.40 | 72.10 | 70.10 | 72.00 | 71.40 | 72.00 | 746,900 |
| 15/10/2026 | -4.60/-6.05% | 75.70 | 76.50 | 71.00 | 71.40 | 73.30 | 71.40 | 1,451,300 |
| 14/10/2026 | 1.40/1.88% | 74.50 | 76.20 | 73.30 | 76.00 | 75.08 | 76.00 | 687,200 |
| 13/10/2026 | -1.40/-1.84% | 76.00 | 76.70 | 74.50 | 74.60 | 75.22 | 74.60 | 800,100 |
| 12/10/2026 | -0.20/-0.26% | 76.40 | 76.40 | 75.10 | 76.00 | 75.60 | 76.00 | 530,000 |
| 09/10/2026 | -1.70/-2.18% | 77.90 | 78.80 | 75.70 | 76.20 | 76.28 | 76.20 | 652,700 |
| 08/10/2026 | 2.40/3.18% | 75.90 | 78.00 | 75.10 | 77.90 | 77.07 | 77.90 | 1,176,800 |
| 07/10/2026 | 0.50/0.67% | 75.00 | 79.00 | 74.30 | 75.50 | 76.35 | 75.50 | 1,904,600 |
| 06/10/2026 | -0.80/-1.06% | 75.80 | 77.40 | 74.20 | 75.00 | 75.94 | 75.00 | 749,800 |
| 05/10/2026 | 0.00/0.00% | 75.30 | 76.40 | 74.60 | 75.80 | 75.54 | 75.80 | 444,000 |