| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 1.20/1.77% | 68.30 | 70.80 | 66.90 | 69.00 | 68.73 | 69.00 | 1,368,400 |
| 26/01/2026 | -4.80/-6.61% | 71.10 | 71.10 | 67.60 | 67.80 | 68.48 | 67.80 | 1,937,800 |
| 23/01/2026 | -3.40/-4.47% | 75.20 | 75.20 | 72.10 | 72.60 | 73.22 | 72.60 | 1,249,000 |
| 22/01/2026 | 2.10/2.84% | 74.80 | 78.50 | 73.00 | 76.00 | 75.96 | 76.00 | 1,644,300 |
| 21/01/2026 | 0.90/1.23% | 71.30 | 75.40 | 71.30 | 73.90 | 73.69 | 73.90 | 1,271,800 |
| 20/01/2026 | 1.70/2.38% | 72.00 | 75.90 | 70.80 | 73.00 | 73.99 | 73.00 | 1,698,100 |
| 19/01/2026 | -2.40/-3.26% | 73.70 | 73.70 | 70.20 | 71.30 | 71.19 | 71.30 | 1,369,600 |
| 16/01/2026 | 0.50/0.68% | 78.00 | 78.00 | 73.50 | 73.70 | 76.02 | 73.70 | 2,961,800 |
| 15/01/2026 | 4.70/6.86% | 68.70 | 73.20 | 67.30 | 73.20 | 71.58 | 73.20 | 2,122,500 |
| 14/01/2026 | 0.60/0.88% | 68.60 | 72.00 | 67.20 | 68.50 | 69.36 | 68.50 | 2,486,700 |
| 13/01/2026 | 1.90/2.88% | 65.10 | 68.00 | 64.80 | 67.90 | 66.22 | 67.90 | 1,210,600 |
| 12/01/2026 | -1.50/-2.22% | 67.90 | 70.00 | 64.10 | 66.00 | 65.88 | 66.00 | 1,804,600 |
| 09/01/2026 | 1.30/1.96% | 69.00 | 69.40 | 66.60 | 67.50 | 68.02 | 67.50 | 1,864,400 |
| 08/01/2026 | 0.70/1.07% | 70.00 | 70.00 | 66.00 | 66.20 | 69.05 | 66.20 | 3,021,300 |
| 07/01/2026 | 4.20/6.85% | 63.00 | 65.50 | 63.00 | 65.50 | 64.74 | 65.50 | 1,793,200 |
| 06/01/2026 | 4.00/6.98% | 57.30 | 61.30 | 57.30 | 61.30 | 60.78 | 61.30 | 920,400 |
| 05/01/2026 | 0.50/0.88% | 56.90 | 59.00 | 56.20 | 57.30 | 57.84 | 57.30 | 601,100 |
| 31/12/2025 | -2.60/-4.38% | 59.10 | 59.50 | 56.80 | 56.80 | 57.54 | 56.80 | 625,000 |
| 30/12/2025 | -0.40/-0.67% | 60.00 | 60.00 | 58.20 | 59.40 | 59.11 | 59.40 | 452,900 |
| 29/12/2025 | 3.90/6.98% | 55.90 | 59.80 | 55.50 | 59.80 | 58.77 | 59.80 | 1,306,800 |