| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.80/-1.52% | 53.20 | 53.20 | 51.90 | 52.00 | 52.19 | 52.00 | 386,700 |
| 04/12/2025 | -0.60/-1.12% | 53.50 | 53.50 | 52.70 | 52.80 | 53.01 | 52.80 | 347,700 |
| 03/12/2025 | 1.70/3.29% | 51.80 | 53.40 | 51.80 | 53.40 | 52.90 | 53.40 | 389,000 |
| 02/12/2025 | 0.20/0.39% | 51.40 | 52.30 | 50.40 | 51.70 | 51.27 | 51.70 | 496,700 |
| 01/12/2025 | -0.60/-1.15% | 52.10 | 52.20 | 51.50 | 51.50 | 51.73 | 51.50 | 203,000 |
| 28/11/2025 | -0.80/-1.51% | 52.90 | 53.00 | 52.00 | 52.10 | 52.45 | 52.10 | 156,400 |
| 27/11/2025 | 1.00/1.93% | 52.50 | 52.90 | 52.00 | 52.90 | 52.52 | 52.90 | 151,600 |
| 26/11/2025 | 0.00/0.00% | 52.30 | 52.30 | 51.60 | 51.90 | 51.90 | 51.90 | 163,500 |
| 25/11/2025 | -1.30/-2.44% | 53.20 | 53.20 | 51.90 | 51.90 | 52.43 | 51.90 | 349,200 |
| 24/11/2025 | -0.90/-1.66% | 54.10 | 54.20 | 53.10 | 53.20 | 53.37 | 53.20 | 199,300 |
| 21/11/2025 | -1.20/-2.17% | 54.70 | 55.30 | 53.00 | 54.10 | 53.61 | 54.10 | 467,200 |
| 20/11/2025 | 1.10/2.03% | 54.20 | 55.70 | 54.20 | 55.30 | 55.20 | 55.30 | 748,300 |
| 19/11/2025 | 0.00/0.00% | 54.10 | 55.10 | 54.10 | 54.20 | 54.65 | 54.20 | 327,900 |
| 18/11/2025 | 0.10/0.18% | 54.10 | 54.20 | 53.30 | 54.20 | 53.71 | 54.20 | 404,500 |
| 17/11/2025 | -1.20/-2.17% | 55.80 | 55.80 | 54.00 | 54.10 | 54.48 | 54.10 | 433,400 |
| 14/11/2025 | 0.40/0.73% | 54.50 | 56.10 | 54.50 | 55.30 | 55.40 | 55.30 | 530,700 |
| 13/11/2025 | 0.00/0.00% | 56.80 | 56.80 | 55.10 | 56.00 | 55.79 | 54.94 | 451,500 |
| 12/11/2025 | 2.60/4.87% | 53.40 | 56.30 | 53.10 | 56.00 | 55.55 | 54.94 | 827,800 |
| 11/11/2025 | 0.40/0.75% | 53.50 | 54.10 | 53.10 | 53.40 | 53.69 | 52.39 | 281,200 |
| 10/11/2025 | 1.00/1.92% | 52.10 | 54.10 | 52.00 | 53.00 | 53.08 | 52.00 | 367,500 |