から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.40/0.55% 72.40 74.40 71.30 72.70 72.55 72.70 555,100
12/03/2026 -2.20/-2.95% 74.40 78.00 72.30 72.30 74.70 72.30 788,500
11/03/2026 3.20/4.49% 71.00 75.50 70.50 74.50 73.49 74.50 599,100
10/03/2026 0.00/0.00% 73.80 74.70 70.90 71.30 72.32 71.30 1,029,600
09/03/2026 -5.30/-6.92% 71.40 73.90 71.30 71.30 71.37 71.30 500,700
06/03/2026 0.60/0.79% 74.70 77.40 74.00 76.60 75.31 76.60 979,400
05/03/2026 -4.00/-5.00% 80.10 81.50 76.00 76.00 77.82 76.00 668,100
04/03/2026 -1.60/-1.96% 81.60 82.10 75.90 80.00 78.54 80.00 1,456,800
03/03/2026 -0.50/-0.61% 82.00 84.70 81.30 81.60 82.30 81.60 589,400
02/03/2026 1.00/1.23% 79.70 85.00 79.50 82.10 82.08 82.10 797,400
27/02/2026 -2.90/-3.45% 83.90 84.20 80.00 81.10 81.36 81.10 975,100
26/02/2026 -2.00/-2.33% 85.10 85.50 81.90 84.00 83.22 84.00 615,300
25/02/2026 2.00/2.38% 84.40 87.40 79.50 86.00 85.32 86.00 1,181,200
24/02/2026 2.70/3.32% 83.60 84.00 82.00 84.00 82.94 84.00 721,600
23/02/2026 5.30/6.97% 77.00 81.30 76.80 81.30 80.08 81.30 835,500