| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -1.00/-1.64% | 61.10 | 63.30 | 60.10 | 60.10 | 62.11 | 60.10 | 720,500 |
| 30/07/2026 | 2.10/3.56% | 59.00 | 61.40 | 58.40 | 61.10 | 60.49 | 61.10 | 539,500 |
| 29/07/2026 | 2.40/4.24% | 56.60 | 59.00 | 56.60 | 59.00 | 58.02 | 59.00 | 325,800 |
| 28/07/2026 | -0.90/-1.57% | 57.50 | 57.80 | 56.00 | 56.60 | 57.01 | 56.60 | 156,400 |
| 27/07/2026 | 0.50/0.88% | 57.10 | 58.80 | 57.00 | 57.50 | 58.16 | 57.50 | 240,100 |
| 24/07/2026 | -0.20/-0.35% | 56.90 | 58.00 | 56.10 | 57.00 | 57.19 | 57.00 | 167,300 |
| 23/07/2026 | 0.10/0.18% | 57.10 | 57.50 | 55.20 | 57.20 | 56.45 | 57.20 | 238,600 |
| 22/07/2026 | -1.20/-2.06% | 58.00 | 58.80 | 57.10 | 57.10 | 58.01 | 57.10 | 281,600 |
| 21/07/2026 | 0.20/0.34% | 58.00 | 59.20 | 56.00 | 58.30 | 57.72 | 58.30 | 382,200 |
| 20/07/2026 | -1.90/-3.17% | 59.80 | 60.20 | 58.00 | 58.10 | 59.13 | 58.10 | 278,300 |
| 17/07/2026 | -0.50/-0.83% | 60.70 | 61.30 | 59.70 | 60.00 | 60.53 | 60.00 | 312,000 |
| 16/07/2026 | 1.50/2.54% | 59.00 | 60.60 | 57.20 | 60.50 | 59.13 | 60.50 | 671,100 |
| 15/07/2026 | 0.40/0.68% | 58.60 | 60.20 | 58.60 | 59.00 | 59.29 | 59.00 | 417,500 |
| 14/07/2026 | 1.10/1.91% | 57.50 | 59.00 | 57.50 | 58.60 | 58.31 | 58.60 | 327,600 |
| 13/07/2026 | -1.50/-2.54% | 59.40 | 59.40 | 57.50 | 57.50 | 57.88 | 57.50 | 390,600 |
| 10/07/2026 | -1.10/-1.83% | 60.00 | 60.60 | 59.00 | 59.00 | 59.65 | 59.00 | 239,000 |
| 09/07/2026 | -0.30/-0.50% | 60.80 | 60.80 | 59.50 | 60.10 | 60.11 | 60.10 | 368,500 |
| 08/07/2026 | 0.90/1.51% | 60.20 | 60.60 | 59.50 | 60.40 | 59.92 | 60.40 | 316,200 |
| 07/07/2026 | -0.50/-0.83% | 60.20 | 61.50 | 59.00 | 59.50 | 59.92 | 59.50 | 528,700 |
| 06/07/2026 | -2.30/-3.69% | 62.30 | 62.40 | 59.70 | 60.00 | 60.68 | 60.00 | 861,300 |