Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.80/-1.11% 71.80 72.00 69.50 71.00 70.84 71.00 589,400
24/04/2026 0.80/1.13% 71.20 72.60 70.80 71.80 71.63 71.80 491,900
23/04/2026 0.20/0.28% 70.80 71.50 67.30 71.00 69.44 71.00 1,020,200
22/04/2026 -0.40/-0.56% 71.20 72.30 70.60 70.80 71.10 70.80 453,900
21/04/2026 -1.10/-1.52% 72.70 72.90 71.20 71.20 71.84 71.20 369,200
20/04/2026 -0.30/-0.41% 72.90 73.90 71.90 72.30 72.65 72.30 449,000
17/04/2026 -0.90/-1.22% 73.90 74.10 72.40 72.60 72.97 72.60 495,400
16/04/2026 -0.50/-0.68% 73.50 74.30 70.90 73.50 71.98 73.50 1,732,500
15/04/2026 -1.20/-1.60% 76.00 76.40 73.90 74.00 75.14 74.00 582,300
14/04/2026 0.10/0.13% 75.60 77.10 75.10 75.20 76.03 75.20 389,400
13/04/2026 -1.30/-1.70% 77.30 77.30 75.10 75.10 75.77 75.10 540,800
10/04/2026 -3.40/-4.26% 78.50 80.20 75.30 76.40 76.78 76.40 1,598,500
09/04/2026 -3.70/-4.43% 82.60 83.00 79.50 79.80 80.32 79.80 575,200
08/04/2026 3.60/4.51% 81.50 83.50 79.70 83.50 81.41 83.50 506,900
07/04/2026 -1.30/-1.60% 81.00 81.90 77.80 79.90 79.62 79.90 619,600
06/04/2026 -3.80/-4.47% 85.00 85.10 81.20 81.20 82.60 81.20 347,300
03/04/2026 2.50/3.03% 83.50 85.30 78.00 85.00 81.77 85.00 856,100