Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
31/07/2026 -1.00/-1.64% 61.10 63.30 60.10 60.10 62.11 60.10 720,500
30/07/2026 2.10/3.56% 59.00 61.40 58.40 61.10 60.49 61.10 539,500
29/07/2026 2.40/4.24% 56.60 59.00 56.60 59.00 58.02 59.00 325,800
28/07/2026 -0.90/-1.57% 57.50 57.80 56.00 56.60 57.01 56.60 156,400
27/07/2026 0.50/0.88% 57.10 58.80 57.00 57.50 58.16 57.50 240,100
24/07/2026 -0.20/-0.35% 56.90 58.00 56.10 57.00 57.19 57.00 167,300
23/07/2026 0.10/0.18% 57.10 57.50 55.20 57.20 56.45 57.20 238,600
22/07/2026 -1.20/-2.06% 58.00 58.80 57.10 57.10 58.01 57.10 281,600
21/07/2026 0.20/0.34% 58.00 59.20 56.00 58.30 57.72 58.30 382,200
20/07/2026 -1.90/-3.17% 59.80 60.20 58.00 58.10 59.13 58.10 278,300
17/07/2026 -0.50/-0.83% 60.70 61.30 59.70 60.00 60.53 60.00 312,000
16/07/2026 1.50/2.54% 59.00 60.60 57.20 60.50 59.13 60.50 671,100
15/07/2026 0.40/0.68% 58.60 60.20 58.60 59.00 59.29 59.00 417,500
14/07/2026 1.10/1.91% 57.50 59.00 57.50 58.60 58.31 58.60 327,600
13/07/2026 -1.50/-2.54% 59.40 59.40 57.50 57.50 57.88 57.50 390,600
10/07/2026 -1.10/-1.83% 60.00 60.60 59.00 59.00 59.65 59.00 239,000
09/07/2026 -0.30/-0.50% 60.80 60.80 59.50 60.10 60.11 60.10 368,500
08/07/2026 0.90/1.51% 60.20 60.60 59.50 60.40 59.92 60.40 316,200
07/07/2026 -0.50/-0.83% 60.20 61.50 59.00 59.50 59.92 59.50 528,700
06/07/2026 -2.30/-3.69% 62.30 62.40 59.70 60.00 60.68 60.00 861,300