から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 300
12/03/2026 -0.70/-4.14% 16.80 16.80 16.20 16.20 16.20 16.20 3,400
11/03/2026 0.30/1.94% 16.90 17.00 15.80 15.80 16.90 15.80 3,700
10/03/2026 0.00/0.00% 15.50 15.60 15.50 15.50 15.50 15.50 8,300
09/03/2026 -1.80/-10.71% 16.80 16.80 14.50 15.00 15.50 15.00 8,400
06/03/2026 0.10/0.60% 16.80 16.80 16.80 16.80 16.80 16.80 6,000
05/03/2026 -0.30/-1.80% 16.70 16.70 16.40 16.40 16.70 16.40 9,400
04/03/2026 -0.20/-1.19% 16.90 16.90 16.60 16.60 16.70 16.60 2,200
03/03/2026 -0.30/-1.76% 17.00 17.00 16.70 16.70 16.80 16.70 3,500
02/03/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 12,300
27/02/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
26/02/2026 0.40/2.35% 17.00 17.40 16.90 17.40 17.00 17.40 8,700
25/02/2026 0.10/0.59% 17.00 17.00 17.00 17.00 17.00 17.00 5,000
24/02/2026 -0.20/-1.18% 17.00 17.00 16.80 16.80 16.90 16.80 3,100
23/02/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0