| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.20/-1.24% | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | 15.90 | 9,100 |
| 03/07/2025 | -0.30/-1.88% | 16.20 | 16.20 | 15.70 | 15.70 | 16.10 | 15.70 | 18,900 |
| 02/07/2025 | 0.60/3.90% | 17.60 | 17.60 | 15.90 | 16.00 | 16.00 | 16.00 | 3,100 |
| 01/07/2025 | 0.50/3.33% | 15.30 | 15.50 | 15.30 | 15.50 | 15.40 | 15.50 | 1,100 |
| 30/06/2025 | 0.20/1.34% | 15.00 | 15.10 | 15.00 | 15.10 | 15.00 | 15.10 | 3,400 |
| 27/06/2025 | 0.10/0.68% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 200 |
| 26/06/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 25/06/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.70 | 14.70 | 14.80 | 14.70 | 1,400 |
| 24/06/2025 | -0.10/-0.68% | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | 14.70 | 9,400 |
| 23/06/2025 | -0.20/-1.34% | 14.80 | 14.80 | 14.70 | 14.70 | 14.80 | 14.70 | 5,800 |
| 20/06/2025 | -0.40/-2.61% | 14.80 | 15.10 | 14.80 | 14.90 | 14.90 | 14.90 | 11,300 |
| 19/06/2025 | 0.70/4.70% | 14.80 | 15.60 | 14.80 | 15.60 | 15.30 | 15.60 | 500 |
| 18/06/2025 | -0.30/-1.96% | 14.90 | 15.00 | 14.60 | 15.00 | 14.90 | 15.00 | 2,900 |
| 17/06/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 16/06/2025 | 1.00/6.85% | 14.10 | 15.60 | 14.00 | 15.60 | 15.30 | 15.60 | 42,300 |
| 13/06/2025 | -0.80/-5.33% | 15.00 | 15.00 | 14.20 | 14.20 | 14.60 | 14.20 | 18,400 |
| 12/06/2025 | 0.10/0.67% | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | 15.00 | 7,000 |
| 11/06/2025 | 0.20/1.35% | 16.70 | 16.70 | 14.80 | 15.00 | 14.90 | 15.00 | 2,100 |
| 10/06/2025 | -0.50/-3.31% | 17.00 | 17.00 | 14.60 | 14.60 | 14.80 | 14.60 | 1,100 |
| 09/06/2025 | 0.10/0.66% | 15.20 | 15.30 | 15.00 | 15.30 | 15.10 | 15.30 | 14,500 |