| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.90/-13.97% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 10/09/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 09/09/2026 | 0.80/6.25% | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 13.60 | 300 |
| 08/09/2026 | 0.80/6.30% | 12.70 | 13.50 | 10.80 | 13.50 | 12.80 | 13.50 | 2,500 |
| 07/09/2026 | 1.10/8.80% | 10.70 | 13.60 | 10.70 | 13.60 | 12.70 | 13.60 | 400 |
| 04/09/2026 | -0.60/-4.58% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 200 |
| 03/09/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 28/08/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 27/08/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 26/08/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 25/08/2026 | 0.90/7.03% | 13.00 | 13.70 | 13.00 | 13.70 | 13.10 | 13.70 | 1,100 |
| 24/08/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 21/08/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 20/08/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 19/08/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 18/08/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 17/08/2026 | -0.40/-3.10% | 12.90 | 12.90 | 12.50 | 12.50 | 12.80 | 12.50 | 300 |