| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-2.59% | 19.50 | 19.50 | 17.50 | 18.80 | 19.30 | 18.80 | 22,600 |
| 21/08/2025 | -0.40/-2.02% | 19.70 | 19.70 | 18.80 | 19.40 | 19.30 | 19.40 | 28,700 |
| 20/08/2025 | -0.90/-4.43% | 20.30 | 20.30 | 19.10 | 19.40 | 19.80 | 19.40 | 46,300 |
| 19/08/2025 | 0.10/0.50% | 20.00 | 20.50 | 19.90 | 20.30 | 20.30 | 20.30 | 34,100 |
| 18/08/2025 | 0.10/0.50% | 19.90 | 20.50 | 19.90 | 20.20 | 20.20 | 20.20 | 24,300 |
| 15/08/2025 | -0.80/-3.86% | 20.60 | 20.60 | 19.80 | 19.90 | 20.10 | 19.90 | 32,900 |
| 14/08/2025 | 0.30/1.49% | 20.20 | 21.00 | 20.20 | 20.40 | 20.70 | 20.40 | 29,200 |
| 13/08/2025 | 0.30/1.51% | 20.10 | 20.50 | 20.00 | 20.20 | 20.10 | 20.20 | 39,200 |
| 12/08/2025 | 0.10/0.51% | 20.20 | 20.30 | 19.60 | 19.80 | 19.90 | 19.80 | 37,100 |
| 11/08/2025 | 0.80/4.15% | 19.20 | 20.10 | 19.20 | 20.10 | 19.70 | 20.10 | 38,900 |
| 08/08/2025 | -0.10/-0.52% | 19.50 | 19.50 | 19.20 | 19.20 | 19.30 | 19.20 | 25,600 |
| 07/08/2025 | 0.00/0.00% | 19.10 | 19.90 | 18.90 | 19.10 | 19.30 | 19.10 | 151,500 |
| 06/08/2025 | -0.10/-0.52% | 19.10 | 19.50 | 19.00 | 19.00 | 19.10 | 19.00 | 16,000 |
| 05/08/2025 | 0.00/0.00% | 18.70 | 19.80 | 18.70 | 18.90 | 19.10 | 18.90 | 26,800 |
| 04/08/2025 | -2.00/-9.66% | 20.10 | 20.10 | 18.70 | 18.70 | 18.90 | 18.70 | 29,800 |
| 01/08/2025 | -0.90/-4.31% | 20.90 | 21.30 | 20.00 | 20.00 | 19.10 | 20.00 | 18,600 |
| 31/07/2025 | 2.70/14.84% | 20.20 | 20.90 | 20.20 | 20.90 | 20.90 | 20.90 | 128,900 |
| 30/07/2025 | 0.80/4.15% | 19.30 | 20.10 | 18.90 | 20.10 | 19.10 | 18.57 | 33,600 |
| 29/07/2025 | -0.80/-4.04% | 19.80 | 19.80 | 19.00 | 19.00 | 19.70 | 17.55 | 27,300 |
| 28/07/2025 | 0.00/0.00% | 20.00 | 20.00 | 19.40 | 19.90 | 19.80 | 18.38 | 40,700 |