| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.20/1.19% | 16.90 | 17.00 | 16.90 | 17.00 | 16.98 | 17.00 | 5,000 |
| 26/01/2026 | -0.70/-4.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2,000 |
| 23/01/2026 | 0.10/0.57% | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 17.50 | 1,400 |
| 22/01/2026 | 0.00/0.00% | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 17.40 | 1,300 |
| 21/01/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 700 |
| 20/01/2026 | -0.60/-3.37% | 17.50 | 17.60 | 17.20 | 17.20 | 17.40 | 17.20 | 1,200 |
| 19/01/2026 | 0.40/2.34% | 17.50 | 17.90 | 17.50 | 17.50 | 17.80 | 17.50 | 2,600 |
| 16/01/2026 | 0.90/5.29% | 17.90 | 17.90 | 17.00 | 17.90 | 17.10 | 17.90 | 10,400 |
| 15/01/2026 | 0.30/1.80% | 16.70 | 17.50 | 16.70 | 17.00 | 17.00 | 17.00 | 5,300 |
| 14/01/2026 | -0.70/-4.07% | 17.10 | 17.20 | 16.50 | 16.50 | 16.70 | 16.50 | 17,100 |
| 13/01/2026 | -0.40/-2.29% | 17.50 | 17.50 | 17.10 | 17.10 | 17.20 | 17.10 | 4,100 |
| 12/01/2026 | 0.40/2.34% | 18.40 | 18.50 | 17.10 | 17.50 | 17.50 | 17.50 | 4,800 |
| 09/01/2026 | 0.70/4.09% | 17.20 | 18.00 | 17.00 | 17.80 | 17.10 | 17.80 | 9,900 |
| 08/01/2026 | -0.80/-4.47% | 17.10 | 17.10 | 17.00 | 17.10 | 17.10 | 17.10 | 4,100 |
| 07/01/2026 | 0.80/4.68% | 18.00 | 18.00 | 17.70 | 17.90 | 17.90 | 17.90 | 500 |
| 06/01/2026 | 0.00/0.00% | 16.70 | 17.20 | 16.70 | 17.20 | 17.10 | 17.20 | 6,500 |
| 05/01/2026 | 0.40/2.37% | 17.00 | 17.60 | 17.00 | 17.30 | 17.20 | 17.30 | 3,800 |
| 31/12/2025 | 0.60/3.55% | 17.40 | 18.40 | 16.50 | 17.50 | 16.90 | 17.50 | 5,900 |
| 30/12/2025 | 0.10/0.59% | 16.90 | 17.00 | 16.90 | 17.00 | 16.90 | 17.00 | 2,200 |
| 29/12/2025 | -0.20/-1.18% | 17.10 | 17.10 | 16.80 | 16.80 | 16.90 | 16.80 | 1,400 |