| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.30/-11.82% | 10.00 | 10.00 | 9.50 | 9.70 | 9.70 | 9.70 | 8,000 |
| 03/04/2025 | -0.40/-3.51% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,000 |
| 02/04/2025 | 0.50/4.59% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 01/04/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 31/03/2025 | -0.30/-2.68% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 300 |
| 28/03/2025 | -0.30/-2.73% | 11.40 | 11.40 | 10.70 | 10.70 | 11.20 | 10.70 | 4,300 |
| 27/03/2025 | 0.30/2.83% | 10.60 | 11.20 | 10.60 | 10.90 | 11.00 | 10.90 | 3,200 |
| 26/03/2025 | 0.10/0.95% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 25/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3,000 |
| 24/03/2025 | -0.20/-1.89% | 10.80 | 10.80 | 10.40 | 10.40 | 10.50 | 10.40 | 9,800 |
| 21/03/2025 | 0.70/6.67% | 10.50 | 11.20 | 10.50 | 11.20 | 10.60 | 11.20 | 4,400 |
| 20/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9,100 |
| 19/03/2025 | -1.50/-12.50% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,200 |
| 18/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.80 | 11.80 | 12.00 | 11.80 | 1,500 |
| 17/03/2025 | 0.20/1.72% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1,000 |
| 14/03/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 13/03/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 12/03/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.30 | 11.30 | 11.60 | 11.30 | 1,300 |
| 11/03/2025 | 0.30/2.73% | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | 11.30 | 4,200 |
| 10/03/2025 | 0.50/4.76% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 800 |