から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 13.20 13.90 13.20 13.30 13.30 13.30 8,500
19/05/2025 0.20/1.53% 13.50 13.50 13.20 13.30 13.30 13.30 8,800
16/05/2025 -0.10/-0.76% 13.00 13.10 13.00 13.10 13.10 13.10 1,200
15/05/2025 0.00/0.00% 13.40 13.40 13.00 13.30 13.20 13.30 5,900
14/05/2025 -0.90/-6.38% 14.10 14.10 13.10 13.20 13.30 13.20 14,200
13/05/2025 -0.30/-2.10% 14.30 14.30 14.00 14.00 14.10 14.00 8,500
12/05/2025 -0.40/-2.74% 14.80 14.80 14.10 14.20 14.30 14.20 31,400
09/05/2025 0.00/0.00% 14.10 15.00 13.70 14.90 14.30 14.90 78,300
08/05/2025 -0.40/-2.78% 16.50 16.50 13.00 14.00 14.90 14.00 36,800
07/05/2025 1.80/14.29% 14.40 14.40 14.00 14.40 14.40 14.40 138,400
06/05/2025 1.60/14.41% 12.30 12.70 11.50 12.70 12.60 12.70 19,700
05/05/2025 1.10/11.00% 10.60 11.50 10.10 11.10 11.10 11.10 17,200
29/04/2025 -0.10/-0.99% 10.10 10.10 10.00 10.00 10.00 10.00 2,900
28/04/2025 -0.20/-1.96% 10.20 10.20 10.00 10.00 10.10 10.00 5,600
25/04/2025 -0.50/-4.67% 10.20 10.20 10.20 10.20 10.20 10.20 2,000
24/04/2025 0.70/7.00% 10.70 10.70 10.70 10.70 10.70 10.70 500
23/04/2025 0.10/1.01% 10.00 10.00 10.00 10.00 10.00 10.00 1,900
22/04/2025 -0.20/-2.00% 10.00 10.00 9.80 9.80 9.90 9.80 5,500
21/04/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,500