| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 1.80/11.25% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 14.80 | 100 |
| 28/04/2026 | -0.90/-5.33% | 16.50 | 16.50 | 15.90 | 16.00 | 16.00 | 13.30 | 3,400 |
| 24/04/2026 | 0.10/0.56% | 16.80 | 17.80 | 16.50 | 17.80 | 16.90 | 14.80 | 1,000 |
| 23/04/2026 | 1.40/8.43% | 16.60 | 18.60 | 16.60 | 18.00 | 17.70 | 14.97 | 300 |
| 22/04/2026 | -1.30/-7.51% | 17.00 | 17.10 | 16.00 | 16.00 | 16.60 | 13.30 | 1,300 |
| 21/04/2026 | 0.10/0.60% | 17.40 | 17.60 | 16.80 | 16.80 | 17.30 | 13.97 | 3,900 |
| 20/04/2026 | 1.80/11.69% | 15.90 | 17.70 | 15.90 | 17.20 | 16.70 | 14.30 | 14,100 |
| 17/04/2026 | 0.20/1.31% | 15.30 | 15.90 | 15.30 | 15.50 | 15.40 | 12.89 | 1,900 |
| 16/04/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 12.72 | 1,000 |
| 15/04/2026 | 0.40/2.65% | 15.30 | 15.50 | 15.30 | 15.50 | 15.30 | 12.89 | 4,600 |
| 14/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 12.56 | 2,400 |
| 13/04/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | 12.56 | 3,000 |
| 10/04/2026 | 0.40/2.67% | 15.00 | 15.40 | 15.00 | 15.40 | 15.10 | 12.80 | 600 |
| 09/04/2026 | -0.10/-0.66% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 12.47 | 200 |
| 08/04/2026 | 0.30/2.03% | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 12.56 | 200 |
| 07/04/2026 | -0.30/-2.00% | 15.00 | 15.00 | 14.70 | 14.70 | 14.80 | 12.22 | 1,700 |
| 06/04/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 12.47 | 0 |
| 03/04/2026 | -0.20/-1.32% | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 12.47 | 3,600 |
| 02/04/2026 | -0.70/-4.46% | 15.20 | 15.50 | 15.00 | 15.00 | 15.20 | 12.47 | 10,200 |
| 01/04/2026 | 1.00/6.80% | 16.10 | 16.60 | 15.40 | 15.70 | 15.70 | 13.05 | 1,600 |