から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2025 0.30/0.97% 30.50 31.20 30.00 31.10 30.64 31.10 452,576
04/04/2025 -1.60/-4.62% 33.50 33.60 31.20 33.00 31.75 33.00 1,886,200
03/04/2025 -3.80/-9.90% 38.00 38.00 34.60 34.60 35.30 34.60 1,518,800
02/04/2025 0.00/0.00% 38.50 38.90 38.30 38.40 38.57 38.40 486,600
01/04/2025 0.20/0.52% 38.50 38.60 38.00 38.40 38.20 38.40 319,400
31/03/2025 -0.40/-1.04% 38.60 38.80 38.00 38.20 38.36 38.20 567,600
28/03/2025 -0.10/-0.26% 38.70 39.40 38.20 38.60 38.62 38.60 820,700
27/03/2025 -0.50/-1.28% 39.20 39.40 38.60 38.70 38.84 38.70 824,600
26/03/2025 -1.10/-2.73% 40.30 40.30 38.90 39.20 39.51 39.20 1,178,600
25/03/2025 -0.60/-1.47% 41.60 41.60 39.80 40.30 40.56 40.30 1,280,200
24/03/2025 0.40/0.99% 40.50 41.40 39.70 40.90 40.29 40.90 827,100
21/03/2025 0.40/1.00% 40.10 40.80 40.10 40.50 40.56 40.50 789,600
20/03/2025 0.20/0.50% 40.00 41.00 39.90 40.10 40.35 40.10 1,069,500
19/03/2025 0.60/1.53% 39.20 40.20 39.20 39.90 39.81 39.90 813,900