から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 0.70/2.57% 26.90 27.90 26.90 27.90 27.63 27.90 332,400
14/09/2026 -0.30/-1.09% 27.70 28.00 26.80 27.20 27.23 27.20 753,700
11/09/2026 -0.90/-3.17% 28.20 28.40 27.50 27.50 27.89 27.50 974,300
10/09/2026 0.20/0.71% 28.20 28.80 27.80 28.40 28.32 28.40 615,800
09/09/2026 0.00/0.00% 28.20 28.80 28.00 28.20 28.33 28.20 471,100
08/09/2026 0.30/1.08% 28.00 28.90 27.90 28.20 28.45 28.20 699,500
07/09/2026 -0.80/-2.79% 28.80 29.00 27.80 27.90 28.24 27.90 1,215,200
04/09/2026 -0.90/-3.04% 29.80 30.10 28.70 28.70 29.08 28.70 1,325,100
03/09/2026 0.10/0.34% 29.30 30.70 28.80 29.60 29.87 29.60 979,900
28/08/2026 2.50/9.26% 27.20 29.70 26.90 29.50 28.51 29.50 3,305,600
27/08/2026 0.20/0.75% 26.80 27.20 26.70 27.00 26.92 27.00 388,100
26/08/2026 0.40/1.52% 26.40 26.90 26.40 26.80 26.66 26.80 389,800
25/08/2026 -0.50/-1.86% 26.90 27.10 26.40 26.40 26.75 26.40 720,200
24/08/2026 -0.50/-1.82% 27.50 28.50 26.90 26.90 27.36 26.90 698,000
21/08/2026 1.50/5.79% 25.90 27.60 25.90 27.40 27.10 27.40 1,202,400
20/08/2026 0.00/0.00% 26.10 26.30 25.50 25.90 25.94 25.90 267,700
19/08/2026 -0.30/-1.15% 26.00 26.20 25.70 25.90 25.89 25.90 199,700
18/08/2026 -0.20/-0.76% 26.30 26.70 25.30 26.20 26.30 26.20 381,500
17/08/2026 -0.20/-0.75% 26.60 26.80 26.10 26.40 26.37 26.40 203,300